Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (00:21-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:14	2626.0	438	AT	2626.0	2626.5	Sell		2,713,596	4401	LSE
00:20:20	2627.108	1461	O	2626.0	2626.5	Buy		2,713,158	4400	LSE
00:20:17	2626.0	190	AT	2626.0	2626.5	Sell		2,711,697	4399	LSE
00:20:13	2626.5	1022	AT	2626.5	2627.0	Sell		2,711,507	4398	LSE
00:20:13	2626.5	1204	AT	2626.5	2627.0	Sell		2,710,485	4397	LSE
00:20:13	2626.5	376	AT	2626.5	2627.0	Sell		2,709,281	4396	LSE
00:20:11	2627.0	318	AT	2626.5	2627.0	Buy		2,708,905	4395	LSE
00:20:11	2627.0	262	AT	2627.0	2627.5	Sell		2,708,587	4394	LSE
00:20:11	2627.0	529	AT	2627.0	2627.5	Sell		2,708,325	4393	LSE
00:20:11	2627.0	507	AT	2627.0	2627.5	Sell		2,707,796	4392	LSE
00:20:11	2627.0	63	AT	2627.0	2627.5	Sell		2,707,289	4391	LSE
00:20:11	2627.0	608	AT	2627.0	2627.5	Sell		2,707,226	4390	LSE
00:20:11	2627.0	894	AT	2627.0	2627.5	Sell		2,706,618	4389	LSE
00:20:11	2627.0	237	O	2627.0	2627.5	Sell		2,705,724	4388	LSE
00:20:11	2627.0	106	AT	2627.0	2627.5	Sell		2,705,487	4387	LSE
00:20:11	2627.0	442	AT	2627.0	2627.5	Sell		2,705,381	4386	LSE
00:20:11	2627.0	189	AT	2627.0	2627.5	Sell		2,704,939	4385	LSE
00:20:11	2627.0	267	AT	2627.0	2627.5	Sell		2,704,750	4384	LSE
00:20:11	2627.0	216	AT	2627.0	2627.5	Sell		2,704,483	4383	LSE
00:20:11	2627.0	521	AT	2627.0	2627.5	Sell		2,704,267	4382	LSE
00:20:11	2627.0	302	AT	2627.0	2627.5	Sell		2,703,746	4381	LSE
00:20:11	2627.0	61	AT	2627.0	2627.5	Sell		2,703,444	4380	LSE
00:20:11	2627.0	446	AT	2627.0	2627.5	Sell		2,703,383	4379	LSE
00:20:09	2627.5	63	AT	2627.0	2627.5	Buy		2,702,937	4378	LSE
00:20:09	2627.5	1768	AT	2627.0	2627.5	Buy		2,702,874	4377	LSE
00:20:09	2627.5	640	AT	2627.0	2627.5	Buy		2,701,106	4376	LSE
00:20:09	2627.5	370	AT	2627.5	2628.0	Sell		2,700,466	4375	LSE
00:20:09	2627.5	900	AT	2627.5	2628.0	Sell		2,700,096	4374	LSE
00:20:09	2627.5	1485	AT	2627.0	2627.5	Buy		2,699,196	4373	LSE
00:20:09	2627.5	125	AT	2627.0	2627.5	Buy		2,697,711	4372	LSE
00:20:09	2627.5	145	AT	2627.0	2627.5	Buy		2,697,586	4371	LSE
00:20:09	2627.5	133	AT	2627.0	2627.5	Buy		2,697,441	4370	LSE
00:19:55	2627.0	23	AT	2626.5	2627.0	Buy		2,697,308	4369	LSE
00:19:55	2627.0	440	AT	2626.5	2627.0	Buy		2,697,285	4368	LSE
00:19:55	2627.0	168	AT	2626.5	2627.0	Buy		2,696,845	4367	LSE
00:19:54	2626.72	116	O	2626.5	2627.0	Sell		2,696,677	4366	LSE
00:19:27	2626.5	133	AT	2626.0	2626.5	Buy		2,696,561	4365	LSE
00:19:27	2626.5	148	AT	2626.0	2626.5	Buy		2,696,428	4364	LSE
00:19:27	2626.5	281	AT	2626.0	2626.5	Buy		2,696,280	4363	LSE
00:19:20	2626.093	38	O	2625.5	2626.5	Buy		2,695,999	4362	LSE
00:19:15	2626.0	1500	AT	2625.5	2626.0	Buy		2,695,961	4361	LSE
00:19:15	2626.0	1500	AT	2625.5	2626.0	Buy		2,694,461	4360	LSE
00:18:20	2625.5	124	AT	2625.5	2626.0	Sell		2,692,961	4359	LSE
00:18:20	2625.5	400	AT	2625.5	2626.0	Sell		2,692,837	4358	LSE
00:18:20	2625.5	133	AT	2625.0	2625.5	Buy		2,692,437	4357	LSE
00:18:19	2625.0	150	AT	2624.5	2625.0	Buy		2,692,304	4356	LSE
00:18:14	2624.5	31	AT	2624.0	2624.5	Buy		2,692,154	4355	LSE
00:17:55	2624.5	104	AT	2624.5	2625.0	Sell		2,692,123	4354	LSE
00:17:55	2624.5	678	AT	2624.5	2625.0	Sell		2,692,019	4353	LSE
00:17:55	2624.5	232	AT	2624.5	2625.0	Sell		2,691,341	4352	LSE
00:17:55	2624.5	472	AT	2624.5	2625.0	Sell		2,691,109	4351	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions