Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (00:52-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:25	2636.0	608	AT	2635.5	2636.0	Buy		2,981,907	4951	LSE
00:52:25	2635.5	440	AT	2635.0	2635.5	Buy		2,981,299	4950	LSE
00:52:25	2635.5	218	AT	2635.5	2636.0	Sell		2,980,859	4949	LSE
00:52:25	2635.5	311	AT	2635.5	2636.0	Sell		2,980,641	4948	LSE
00:51:57	2635.0	97	AT	2635.0	2635.5	Sell		2,980,330	4947	LSE
00:51:57	2635.0	166	AT	2635.0	2635.5	Sell		2,980,233	4946	LSE
00:51:57	2635.0	262	AT	2635.0	2635.5	Sell		2,980,067	4945	LSE
00:51:57	2635.0	476	AT	2635.0	2635.5	Sell		2,979,805	4944	LSE
00:51:47	2634.5	8	O	2634.5	2635.5	Sell		2,979,329	4943	LSE
00:51:47	2634.5	50	O	2634.5	2635.5	Sell		2,979,321	4942	LSE
00:51:46	2635.0	1824	AT	2634.5	2635.0	Buy		2,979,271	4941	LSE
00:51:46	2635.0	654	AT	2634.5	2635.0	Buy		2,977,447	4940	LSE
00:51:29	2634.7	127	O	2634.5	2635.0	Sell		2,976,793	4939	LSE
00:51:29	2634.602	50	O	2634.5	2635.0	Sell		2,976,666	4938	LSE
00:51:26	2634.5	647	AT	2634.0	2634.5	Buy		2,976,616	4937	LSE
00:51:11	2634.0	77	AT	2634.0	2634.5	Sell		2,975,969	4936	LSE
00:51:07	2634.0	1000	AT	2633.5	2634.0	Buy		2,975,892	4935	LSE
00:51:07	2634.0	550	AT	2633.5	2634.0	Buy		2,974,892	4934	LSE
00:51:05	2634.0	337	AT	2634.0	2634.5	Sell		2,974,342	4933	LSE
00:51:05	2634.0	73	AT	2634.0	2634.5	Sell		2,974,005	4932	LSE
00:51:05	2634.0	390	AT	2634.0	2634.5	Sell		2,973,932	4931	LSE
00:51:05	2634.0	327	AT	2633.5	2634.0	Buy		2,973,542	4930	LSE
00:51:05	2634.0	446	AT	2633.5	2634.0	Buy		2,973,215	4929	LSE
00:50:51	2633.5	470	AT	2633.0	2633.5	Buy		2,972,769	4928	LSE
00:50:51	2633.5	1100	AT	2633.0	2633.5	Buy		2,972,299	4927	LSE
00:50:51	2633.5	525	AT	2633.5	2634.0	Sell		2,971,199	4926	LSE
00:50:51	2633.5	398	AT	2633.5	2634.0	Sell		2,970,674	4925	LSE
00:50:51	2633.5	94	AT	2633.5	2634.0	Sell		2,970,276	4924	LSE
00:50:51	2633.5	518	AT	2633.5	2634.0	Sell		2,970,182	4923	LSE
00:50:51	2633.5	84	AT	2633.5	2634.0	Sell		2,969,664	4922	LSE
00:50:51	2633.5	167	AT	2633.5	2634.0	Sell		2,969,580	4921	LSE
00:50:51	2633.5	295	AT	2633.5	2634.0	Sell		2,969,413	4920	LSE
00:50:51	2633.5	490	AT	2633.5	2634.0	Sell		2,969,118	4919	LSE
00:50:51	2633.5	10	AT	2633.5	2634.0	Sell		2,968,628	4918	LSE
00:50:51	2633.5	13	AT	2633.5	2634.0	Sell		2,968,618	4917	LSE
00:50:51	2633.5	607	AT	2633.5	2634.0	Sell		2,968,605	4916	LSE
00:50:19	2633.5	1561	AT	2633.5	2634.0	Sell		2,967,998	4915	LSE
00:50:19	2633.5	67	AT	2633.5	2634.0	Sell		2,966,437	4914	LSE
00:50:13	2633.5	260	AT	2633.5	2634.0	Sell		2,966,370	4913	LSE
00:50:05	2634.0	369	AT	2634.0	2634.5	Sell		2,966,110	4912	LSE
00:50:05	2634.0	93	AT	2634.0	2634.5	Sell		2,965,741	4911	LSE
00:50:05	2634.0	255	AT	2634.0	2634.5	Sell		2,965,648	4910	LSE
00:50:05	2634.0	115	AT	2634.0	2634.5	Sell		2,965,393	4909	LSE
00:50:05	2634.0	347	AT	2634.0	2634.5	Sell		2,965,278	4908	LSE
00:50:04	2633.5	650	O	2634.0	2634.5	Sell		2,964,931	4907	LSE
00:50:03	2634.0	363	AT	2633.5	2634.0	Buy		2,964,281	4906	LSE
00:50:03	2634.0	170	AT	2633.5	2634.0	Buy		2,963,918	4905	LSE
00:50:02	2633.5	67	AT	2633.5	2634.0	Sell		2,963,748	4904	LSE
00:50:02	2633.5	533	AT	2633.5	2634.0	Sell		2,963,681	4903	LSE
00:50:02	2633.5	3	AT	2633.5	2634.0	Sell		2,963,148	4902	LSE
00:50:02	2633.5	732	AT	2633.5	2634.0	Sell		2,963,145	4901	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions