Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (02:17-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:21	2662.0	667	AT	2661.5	2662.0	Buy		4,337,296	7901	LSE
02:17:21	2662.0	1326	AT	2661.5	2662.0	Buy		4,336,629	7900	LSE
02:17:21	2662.0	496	AT	2661.5	2662.0	Buy		4,335,303	7899	LSE
02:17:21	2662.0	460	AT	2661.5	2662.0	Buy		4,334,807	7898	LSE
02:17:12	2661.5	1154	AT	2661.0	2661.5	Buy		4,334,347	7897	LSE
02:17:12	2661.5	1154	AT	2661.0	2661.5	Buy		4,333,193	7896	LSE
02:17:12	2661.5	557	AT	2661.0	2661.5	Buy		4,332,039	7895	LSE
02:17:12	2661.5	658	AT	2661.0	2661.5	Buy		4,331,482	7894	LSE
02:17:10	2661.5	88	AT	2661.0	2661.5	Buy		4,330,824	7893	LSE
02:17:10	2661.0	340	AT	2661.0	2661.5	Sell		4,330,736	7892	LSE
02:17:10	2661.0	680	AT	2661.0	2661.5	Sell		4,330,396	7891	LSE
02:17:10	2661.5	218	AT	2661.5	2662.0	Sell		4,329,716	7890	LSE
02:17:10	2661.5	456	AT	2661.5	2662.0	Sell		4,329,498	7889	LSE
02:17:10	2661.5	175	AT	2661.5	2662.0	Sell		4,329,042	7888	LSE
02:17:10	2661.5	533	AT	2661.5	2662.0	Sell		4,328,867	7887	LSE
02:17:00	2662.0	8	O	2661.5	2662.0	Buy		4,328,334	7886	LSE
02:16:55	2662.0	346	AT	2662.0	2662.5	Sell		4,328,326	7885	LSE
02:16:55	2662.0	1215	AT	2661.5	2662.0	Buy		4,327,980	7884	LSE
02:16:55	2662.0	137	AT	2661.5	2662.0	Buy		4,326,765	7883	LSE
02:16:55	2662.0	134	AT	2661.5	2662.0	Buy		4,326,628	7882	LSE
02:16:44	2661.36	10	O	2661.5	2662.0	Sell		4,326,494	7881	LSE
02:16:42	2661.5	497	AT	2661.0	2661.5	Buy		4,326,484	7880	LSE
02:16:42	2661.5	451	AT	2661.0	2661.5	Buy		4,325,987	7879	LSE
02:16:42	2661.5	390	AT	2661.0	2661.5	Buy		4,325,536	7878	LSE
02:16:42	2661.5	1326	AT	2661.0	2661.5	Buy		4,325,146	7877	LSE
02:16:42	2661.5	192	AT	2661.5	2662.0	Sell		4,323,820	7876	LSE
02:16:42	2661.5	225	AT	2661.5	2662.0	Sell		4,323,628	7875	LSE
02:16:42	2661.5	60	AT	2661.0	2661.5	Buy		4,323,403	7874	LSE
02:16:26	2661.0	268	AT	2660.5	2661.0	Buy		4,323,343	7873	LSE
02:16:22	2661.0	191	AT	2660.5	2661.0	Buy		4,323,075	7872	LSE
02:16:22	2661.0	1326	AT	2661.0	2661.5	Sell		4,322,884	7871	LSE
02:16:22	2660.5	47	AT	2660.5	2661.0	Sell		4,321,558	7870	LSE
02:16:06	2660.5	378	AT	2660.5	2661.0	Sell		4,321,511	7869	LSE
02:16:02	2660.0	478	AT	2659.5	2660.0	Buy		4,321,133	7868	LSE
02:16:02	2660.0	226	AT	2659.5	2660.0	Buy		4,320,655	7867	LSE
02:16:02	2660.0	481	AT	2659.5	2660.0	Buy		4,320,429	7866	LSE
02:16:02	2660.0	509	AT	2659.5	2660.0	Buy		4,319,948	7865	LSE
02:16:02	2660.0	1259	AT	2659.5	2660.0	Buy		4,319,439	7864	LSE
02:16:02	2660.0	67	AT	2659.5	2660.0	Buy		4,318,180	7863	LSE
02:16:02	2660.0	754	AT	2660.0	2660.5	Sell		4,318,113	7862	LSE
02:16:02	2660.0	250	AT	2659.5	2660.0	Buy		4,317,359	7861	LSE
02:15:23	2659.72	10	O	2659.0	2660.0	Buy		4,317,109	7860	LSE
02:15:21	2659.72	1	O	2659.0	2660.0	Buy		4,317,099	7859	LSE
02:15:17	2659.0	244	AT	2659.0	2659.5	Sell		4,317,098	7858	LSE
02:15:13	2659.05	1023	O	2659.0	2660.0	Sell		4,316,854	7857	LSE
02:15:09	2660.0	2	O	2659.0	2660.0	Buy		4,315,831	7856	LSE
02:15:07	2659.5	158	AT	2659.0	2659.5	Buy		4,315,829	7855	LSE
02:15:04	2659.0	62	O	2659.0	2659.5	Sell		4,315,671	7854	LSE
02:15:01	2659.0	187	O	2659.0	2660.0	Sell		4,315,609	7853	LSE
02:14:59	2659.0	100	O	2659.0	2660.0	Sell		4,315,422	7852	LSE
02:14:58	2659.5	57	AT	2659.0	2659.5	Buy		4,315,322	7851	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions