Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:00	2654.836	75	O	2655.5	2656.0	Sell		4,219,553	7651	LSE
02:09:53	2655.0	1053	AT	2654.5	2655.0	Buy		4,219,478	7650	LSE
02:09:53	2655.0	189	AT	2654.5	2655.0	Buy		4,218,425	7649	LSE
02:09:53	2655.0	864	AT	2654.5	2655.0	Buy		4,218,236	7648	LSE
02:09:53	2655.0	1011	AT	2654.5	2655.0	Buy		4,217,372	7647	LSE
02:09:40	2655.0	69	AT	2654.5	2655.0	Buy		4,216,361	7646	LSE
02:09:40	2655.0	850	AT	2655.0	2655.5	Sell		4,216,292	7645	LSE
02:09:40	2655.0	2	AT	2655.0	2655.5	Sell		4,215,442	7644	LSE
02:09:40	2655.0	82	AT	2655.0	2655.5	Sell		4,215,440	7643	LSE
02:09:40	2655.0	188	AT	2655.0	2655.5	Sell		4,215,358	7642	LSE
02:09:36	2655.5	324	AT	2655.5	2656.0	Sell		4,215,170	7641	LSE
02:09:31	2656.0	537	AT	2655.5	2656.0	Buy		4,214,846	7640	LSE
02:09:31	2656.0	353	AT	2655.5	2656.0	Buy		4,214,309	7639	LSE
02:09:31	2656.0	682	AT	2655.5	2656.0	Buy		4,213,956	7638	LSE
02:09:31	2656.0	254	AT	2655.5	2656.0	Buy		4,213,274	7637	LSE
02:09:31	2656.0	235	AT	2655.5	2656.0	Buy		4,213,020	7636	LSE
02:09:31	2656.0	533	AT	2655.5	2656.0	Buy		4,212,785	7635	LSE
02:09:31	2656.0	1189	AT	2655.5	2656.0	Buy		4,212,252	7634	LSE
02:09:31	2656.0	340	AT	2656.0	2656.5	Sell		4,211,063	7633	LSE
02:09:31	2656.0	298	AT	2655.5	2656.0	Buy		4,210,723	7632	LSE
02:09:31	2656.0	143	AT	2655.5	2656.0	Buy		4,210,425	7631	LSE
02:09:31	2656.0	327	AT	2655.5	2656.0	Buy		4,210,282	7630	LSE
02:09:29	2655.5	18	O	2655.5	2656.0	Sell		4,209,955	7629	LSE
02:09:27	2655.0	52	O	2655.5	2656.0	Sell		4,209,937	7628	LSE
02:09:21	2655.0	154	AT	2655.0	2655.5	Sell		4,209,885	7627	LSE
02:09:21	2655.0	578	AT	2655.0	2655.5	Sell		4,209,731	7626	LSE
02:09:08	2655.5	22	AT	2655.0	2655.5	Buy		4,209,153	7625	LSE
02:09:08	2655.5	94	AT	2655.0	2655.5	Buy		4,209,131	7624	LSE
02:09:08	2655.5	445	AT	2655.5	2656.0	Sell		4,209,037	7623	LSE
02:09:08	2655.5	43	AT	2655.5	2656.0	Sell		4,208,592	7622	LSE
02:09:02	2656.0	1	O	2655.5	2656.0	Buy		4,208,549	7621	LSE
02:08:59	2656.0	274	AT	2656.0	2656.5	Sell		4,208,548	7620	LSE
02:08:53	2656.5	200	AT	2656.0	2656.5	Buy		4,208,274	7619	LSE
02:08:53	2656.5	104	AT	2656.5	2657.0	Sell		4,208,074	7618	LSE
02:08:53	2656.5	499	AT	2656.5	2657.0	Sell		4,207,970	7617	LSE
02:08:53	2656.5	154	AT	2656.5	2657.0	Sell		4,207,471	7616	LSE
02:08:53	2656.5	121	AT	2656.5	2657.0	Sell		4,207,317	7615	LSE
02:08:53	2656.5	673	AT	2656.5	2657.0	Sell		4,207,196	7614	LSE
02:08:53	2656.5	336	AT	2656.5	2657.0	Sell		4,206,523	7613	LSE
02:08:52	2657.0	224	AT	2656.5	2657.0	Buy		4,206,187	7612	LSE
02:08:52	2657.0	60	AT	2657.0	2657.5	Sell		4,205,963	7611	LSE
02:08:52	2657.0	1000	AT	2657.0	2657.5	Sell		4,205,903	7610	LSE
02:08:52	2657.0	345	AT	2657.0	2657.5	Sell		4,204,903	7609	LSE
02:08:52	2657.0	1500	AT	2657.0	2657.5	Sell		4,204,558	7608	LSE
02:08:52	2657.0	1326	AT	2657.0	2657.5	Sell		4,203,058	7607	LSE
02:08:52	2657.0	629	AT	2657.0	2657.5	Sell		4,201,732	7606	LSE
02:08:52	2657.0	629	AT	2657.0	2657.5	Sell		4,201,103	7605	LSE
02:08:42	2657.0	200	AT	2656.5	2657.0	Buy		4,200,474	7604	LSE
02:08:42	2657.0	200	AT	2656.5	2657.0	Buy		4,200,274	7603	LSE
02:08:42	2657.0	492	AT	2657.0	2657.5	Sell		4,200,074	7602	LSE
02:08:42	2657.0	820	AT	2657.0	2657.5	Sell		4,199,582	7601	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions