Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (01:50-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:30	2649.0	192	AT	2648.5	2649.0	Buy		3,859,396	6851	LSE
01:50:19	2648.0	200	AT	2647.5	2648.0	Buy		3,859,204	6850	LSE
01:50:17	2648.0	225	AT	2648.0	2648.5	Sell		3,859,004	6849	LSE
01:50:17	2648.0	110	AT	2648.0	2648.5	Sell		3,858,779	6848	LSE
01:50:17	2648.0	564	AT	2648.0	2648.5	Sell		3,858,669	6847	LSE
01:50:17	2648.0	92	AT	2648.0	2648.5	Sell		3,858,105	6846	LSE
01:50:17	2648.0	936	AT	2648.0	2648.5	Sell		3,858,013	6845	LSE
01:50:14	2648.0	330	AT	2648.0	2648.5	Sell		3,857,077	6844	LSE
01:50:14	2648.0	254	AT	2648.0	2648.5	Sell		3,856,747	6843	LSE
01:50:04	2648.0	138	AT	2647.5	2648.0	Buy		3,856,493	6842	LSE
01:50:04	2648.0	90	AT	2647.5	2648.0	Buy		3,856,355	6841	LSE
01:50:04	2648.0	310	AT	2647.5	2648.0	Buy		3,856,265	6840	LSE
01:49:55	2648.0	74	AT	2648.0	2648.5	Sell		3,855,955	6839	LSE
01:49:55	2648.0	374	AT	2648.0	2648.5	Sell		3,855,881	6838	LSE
01:49:49	2648.0	298	AT	2648.0	2648.5	Sell		3,855,507	6837	LSE
01:49:49	2648.0	572	AT	2648.0	2648.5	Sell		3,855,209	6836	LSE
01:49:40	2647.5	87	AT	2647.5	2648.0	Sell		3,854,637	6835	LSE
01:49:40	2647.5	11	AT	2647.0	2647.5	Buy		3,854,550	6834	LSE
01:49:40	2647.5	620	AT	2647.0	2647.5	Buy		3,854,539	6833	LSE
01:49:40	2647.5	453	AT	2647.0	2647.5	Buy		3,853,919	6832	LSE
01:49:40	2647.5	187	AT	2647.5	2648.0	Sell		3,853,466	6831	LSE
01:49:40	2647.5	745	AT	2647.5	2648.0	Sell		3,853,279	6830	LSE
01:49:40	2647.5	298	AT	2647.5	2648.0	Sell		3,852,534	6829	LSE
01:49:30	2648.0	481	AT	2648.0	2648.5	Sell		3,852,236	6828	LSE
01:49:30	2648.0	45	AT	2648.0	2648.5	Sell		3,851,755	6827	LSE
01:49:30	2648.0	70	AT	2648.0	2648.5	Sell		3,851,710	6826	LSE
01:49:30	2648.0	93	AT	2648.0	2648.5	Sell		3,851,640	6825	LSE
01:49:30	2648.0	487	AT	2648.0	2648.5	Sell		3,851,547	6824	LSE
01:49:30	2648.0	487	AT	2647.5	2648.0	Buy		3,851,060	6823	LSE
01:49:30	2648.0	512	AT	2647.5	2648.0	Buy		3,850,573	6822	LSE
01:49:30	2648.0	41	AT	2647.5	2648.0	Buy		3,850,061	6821	LSE
01:49:30	2648.0	455	AT	2648.0	2648.5	Sell		3,850,020	6820	LSE
01:49:29	2648.5	363	AT	2648.0	2648.5	Buy		3,849,565	6819	LSE
01:49:29	2648.5	700	AT	2648.0	2648.5	Buy		3,849,202	6818	LSE
01:49:29	2648.5	503	AT	2648.0	2648.5	Buy		3,848,502	6817	LSE
01:49:29	2648.5	970	AT	2648.0	2648.5	Buy		3,847,999	6816	LSE
01:49:29	2648.5	130	AT	2648.0	2648.5	Buy		3,847,029	6815	LSE
01:49:29	2648.5	359	AT	2648.5	2649.0	Sell		3,846,899	6814	LSE
01:49:29	2648.5	130	AT	2648.5	2649.0	Sell		3,846,540	6813	LSE
01:49:29	2648.5	640	AT	2648.0	2648.5	Buy		3,846,410	6812	LSE
01:49:27	2648.5	214	AT	2648.5	2649.0	Sell		3,845,770	6811	LSE
01:49:27	2648.5	214	AT	2648.0	2648.5	Buy		3,845,556	6810	LSE
01:49:27	2648.5	608	AT	2648.0	2648.5	Buy		3,845,342	6809	LSE
01:49:27	2648.5	565	AT	2648.0	2648.5	Buy		3,844,734	6808	LSE
01:49:27	2648.5	43	AT	2648.0	2648.5	Buy		3,844,169	6807	LSE
01:49:27	2648.5	435	AT	2648.0	2648.5	Buy		3,844,126	6806	LSE
01:49:27	2648.5	485	AT	2648.0	2648.5	Buy		3,843,691	6805	LSE
01:49:27	2648.0	87	AT	2647.5	2648.0	Buy		3,843,206	6804	LSE
01:49:19	2647.0	51	AT	2647.0	2647.5	Sell		3,843,119	6803	LSE
01:49:19	2647.0	136	AT	2647.0	2647.5	Sell		3,843,068	6802	LSE
01:49:19	2647.0	115	AT	2647.0	2647.5	Sell		3,842,932	6801	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions