Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:44	2655.392	150	O	2655.5	2656.0	Sell		4,166,507	7551	LSE
02:07:39	2655.5	20	AT	2655.5	2656.0	Sell		4,166,357	7550	LSE
02:07:39	2655.5	154	AT	2655.5	2656.0	Sell		4,166,337	7549	LSE
02:07:39	2655.5	1326	AT	2655.0	2655.5	Buy		4,166,183	7548	LSE
02:07:39	2655.5	288	AT	2655.5	2656.0	Sell		4,164,857	7547	LSE
02:07:31	2655.5	10	AT	2655.0	2655.5	Buy		4,164,569	7546	LSE
02:07:28	2655.5	22	AT	2655.0	2655.5	Buy		4,164,559	7545	LSE
02:07:22	2655.5	379	AT	2655.5	2656.0	Sell		4,164,537	7544	LSE
02:07:22	2655.5	388	AT	2655.5	2656.0	Sell		4,164,158	7543	LSE
02:07:22	2655.5	1231	AT	2655.5	2656.0	Sell		4,163,770	7542	LSE
02:07:22	2655.5	681	AT	2655.5	2656.0	Sell		4,162,539	7541	LSE
02:07:20	2656.0	1	AT	2656.0	2656.5	Sell		4,161,858	7540	LSE
02:07:20	2656.0	97	AT	2656.0	2656.5	Sell		4,161,857	7539	LSE
02:07:20	2656.0	351	AT	2656.0	2656.5	Sell		4,161,760	7538	LSE
02:07:20	2656.0	126	AT	2656.0	2656.5	Sell		4,161,409	7537	LSE
02:07:20	2656.0	496	AT	2656.0	2656.5	Sell		4,161,283	7536	LSE
02:07:20	2656.5	417	O	2656.0	2657.0			4,160,787	7535	LSE
02:07:09	2655.611	100	O	2655.5	2656.0	Sell		4,160,370	7534	LSE
02:06:53	2654.5	216	AT	2654.5	2655.0	Sell		4,160,270	7533	LSE
02:06:52	2654.5	163	AT	2654.5	2655.0	Sell		4,160,054	7532	LSE
02:06:52	2655.0	461	AT	2655.0	2655.5	Sell		4,159,891	7531	LSE
02:06:52	2655.0	620	AT	2655.0	2655.5	Sell		4,159,430	7530	LSE
02:06:52	2655.0	227	AT	2655.0	2655.5	Sell		4,158,810	7529	LSE
02:06:52	2655.0	354	AT	2655.0	2655.5	Sell		4,158,583	7528	LSE
02:06:52	2655.0	351	AT	2655.0	2655.5	Sell		4,158,229	7527	LSE
02:06:52	2655.0	30	AT	2655.0	2655.5	Sell		4,157,878	7526	LSE
02:06:52	2655.0	162	AT	2655.0	2655.5	Sell		4,157,848	7525	LSE
02:06:52	2655.0	572	AT	2655.0	2655.5	Sell		4,157,686	7524	LSE
02:06:46	2654.673	200	O	2655.0	2655.5	Sell		4,157,114	7523	LSE
02:06:44	2655.0	42	O	2655.0	2656.0	Sell		4,156,914	7522	LSE
02:06:43	2655.0	32	O	2655.0	2655.5	Sell		4,156,872	7521	LSE
02:06:43	2655.0	2	O	2655.0	2655.5	Sell		4,156,840	7520	LSE
02:06:43	2655.5	412	AT	2655.5	2656.0	Sell		4,156,838	7519	LSE
02:06:43	2655.5	99	AT	2655.0	2655.5	Buy		4,156,426	7518	LSE
02:06:43	2655.5	452	AT	2655.0	2655.5	Buy		4,156,327	7517	LSE
02:06:43	2655.5	323	AT	2655.0	2655.5	Buy		4,155,875	7516	LSE
02:06:43	2655.5	533	AT	2655.0	2655.5	Buy		4,155,552	7515	LSE
02:06:43	2655.5	695	AT	2655.0	2655.5	Buy		4,155,019	7514	LSE
02:06:39	2654.615	188	O	2654.5	2655.0	Sell		4,154,324	7513	LSE
02:06:30	2654.5	608	AT	2654.5	2655.0	Sell		4,154,136	7512	LSE
02:06:30	2654.5	469	AT	2654.0	2654.5	Buy		4,153,528	7511	LSE
02:06:30	2654.5	479	AT	2654.0	2654.5	Buy		4,153,059	7510	LSE
02:06:30	2654.5	294	AT	2654.0	2654.5	Buy		4,152,580	7509	LSE
02:06:30	2654.5	1032	AT	2654.0	2654.5	Buy		4,152,286	7508	LSE
02:06:30	2654.5	731	AT	2654.0	2654.5	Buy		4,151,254	7507	LSE
02:06:30	2654.5	306	AT	2654.5	2655.0	Sell		4,150,523	7506	LSE
02:06:30	2654.5	627	AT	2654.5	2655.0	Sell		4,150,217	7505	LSE
02:06:19	2654.5	564	AT	2654.0	2654.5	Buy		4,149,590	7504	LSE
02:06:19	2654.5	2436	AT	2654.0	2654.5	Buy		4,149,026	7503	LSE
02:06:19	2654.5	61	AT	2654.0	2654.5	Buy		4,146,590	7502	LSE
02:06:19	2654.5	443	AT	2654.0	2654.5	Buy		4,146,529	7501	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions