Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:10-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:55	2610.0	129	AT	2610.0	2611.0	Sell		370,953	651	LSE
19:10:55	2610.0	474	AT	2610.0	2611.0	Sell		370,824	650	LSE
19:10:54	2610.0	797	AT	2609.5	2610.0	Buy		370,350	649	LSE
19:10:54	2610.0	515	AT	2610.0	2611.0	Sell		369,553	648	LSE
19:10:54	2610.0	192	AT	2610.0	2611.0	Sell		369,038	647	LSE
19:10:54	2610.0	352	AT	2610.0	2611.0	Sell		368,846	646	LSE
19:10:49	2610.5	1059	O	2610.0	2611.5	Sell		368,494	645	LSE
19:10:48	2610.5	25	AT	2610.5	2611.5	Sell		367,435	644	LSE
19:10:37	2610.5	10	AT	2610.5	2611.0	Sell		367,410	643	LSE
19:10:37	2610.5	437	AT	2610.5	2611.5	Sell		367,400	642	LSE
19:10:37	2610.5	250	AT	2610.5	2611.5	Sell		366,963	641	LSE
19:10:33	2610.5	465	AT	2610.5	2611.5	Sell		366,713	640	LSE
19:10:33	2610.5	232	AT	2610.5	2611.5	Sell		366,248	639	LSE
19:10:33	2610.5	302	AT	2610.5	2611.5	Sell		366,016	638	LSE
19:10:33	2610.5	276	AT	2610.5	2611.5	Sell		365,714	637	LSE
19:10:33	2610.5	627	AT	2610.5	2612.0	Sell		365,438	636	LSE
19:10:33	2611.0	252	AT	2611.0	2612.0	Sell		364,811	635	LSE
19:10:30	2611.0	242	O	2610.5	2612.0	Sell		364,559	634	LSE
19:10:30	2611.0	1000	AT	2610.0	2611.0	Buy		364,317	633	LSE
19:10:30	2611.0	325	AT	2611.0	2611.5	Sell		363,317	632	LSE
19:10:30	2611.0	327	AT	2611.0	2611.5	Sell		362,992	631	LSE
19:10:30	2611.0	630	AT	2611.0	2611.5	Sell		362,665	630	LSE
19:10:30	2611.0	22	AT	2611.0	2611.5	Sell		362,035	629	LSE
19:10:30	2611.0	10	AT	2611.0	2611.5	Sell		362,013	628	LSE
19:10:26	2611.421	223	O	2611.0	2612.5	Sell		362,003	627	LSE
19:10:24	2611.5	32	AT	2610.5	2611.5	Buy		361,780	626	LSE
19:10:24	2611.0	7	AT	2611.0	2612.0	Sell		361,748	625	LSE
19:10:24	2611.0	515	AT	2611.0	2612.0	Sell		361,741	624	LSE
19:10:24	2611.0	93	AT	2610.5	2611.0	Buy		361,226	623	LSE
19:10:23	2610.0	1059	O	2610.0	2611.0	Sell		361,133	622	LSE
19:10:23	2610.5	75	AT	2610.5	2611.0	Sell		360,074	621	LSE
19:10:23	2610.5	432	AT	2610.5	2611.0	Sell		359,999	620	LSE
19:10:23	2610.5	256	AT	2610.5	2611.0	Sell		359,567	619	LSE
19:10:23	2610.5	10	AT	2610.5	2611.0	Sell		359,311	618	LSE
19:10:23	2610.5	200	AT	2610.5	2611.5	Sell		359,301	617	LSE
19:10:23	2610.5	384	AT	2610.5	2611.5	Sell		359,101	616	LSE
19:10:23	2610.5	448	AT	2610.0	2610.5	Buy		358,717	615	LSE
19:10:23	2610.0	109	AT	2610.0	2610.5	Sell		358,269	614	LSE
19:10:23	2610.0	490	AT	2610.0	2610.5	Sell		358,160	613	LSE
19:10:23	2610.0	1472	AT	2609.5	2610.0	Buy		357,670	612	LSE
19:10:23	2609.0	78	AT	2609.0	2611.5	Sell		356,198	611	LSE
19:10:23	2609.0	903	AT	2609.0	2611.5	Sell		356,120	610	LSE
19:10:23	2609.0	254	AT	2609.0	2611.5	Sell		355,217	609	LSE
19:10:23	2609.0	448	AT	2609.0	2611.5	Sell		354,963	608	LSE
19:10:23	2609.0	515	AT	2609.0	2611.5	Sell		354,515	607	LSE
19:10:23	2609.5	460	AT	2609.5	2611.5	Sell		354,000	606	LSE
19:10:23	2609.5	3000	AT	2609.5	2611.5	Sell		353,540	605	LSE
19:10:23	2609.5	742	AT	2609.5	2611.5	Sell		350,540	604	LSE
19:10:23	2609.5	602	AT	2609.5	2611.5	Sell		349,798	603	LSE
19:10:23	2609.5	517	AT	2609.5	2611.5	Sell		349,196	602	LSE
19:10:23	2609.5	515	AT	2609.5	2611.5	Sell		348,679	601	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions