Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (02:50-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:30	2664.5	74	AT	2664.0	2664.5	Buy		4,857,551	8951	LSE
02:50:30	2664.5	392	AT	2664.0	2664.5	Buy		4,857,477	8950	LSE
02:50:19	2664.0	173	AT	2664.0	2664.5	Sell		4,857,085	8949	LSE
02:50:19	2664.0	200	AT	2664.0	2664.5	Sell		4,856,912	8948	LSE
02:50:16	2664.0	11	AT	2664.0	2664.5	Sell		4,856,712	8947	LSE
02:50:16	2664.0	330	AT	2664.0	2664.5	Sell		4,856,701	8946	LSE
02:50:09	2664.0	874	AT	2663.5	2664.0	Buy		4,856,371	8945	LSE
02:50:09	2664.0	64	AT	2663.5	2664.0	Buy		4,855,497	8944	LSE
02:50:09	2664.0	65	AT	2663.5	2664.0	Buy		4,855,433	8943	LSE
02:50:09	2664.0	707	AT	2663.5	2664.0	Buy		4,855,368	8942	LSE
02:50:01	2664.5	7	O	2664.5	2665.0	Sell		4,854,661	8941	LSE
02:49:56	2664.5	533	AT	2664.0	2664.5	Buy		4,854,654	8940	LSE
02:49:50	2664.5	1047	AT	2664.5	2665.0	Sell		4,854,121	8939	LSE
02:49:50	2664.5	658	AT	2664.5	2665.0	Sell		4,853,074	8938	LSE
02:49:47	2665.0	110	O	2664.5	2665.0	Buy		4,852,416	8937	LSE
02:49:39	2664.5	678	O	2664.5	2665.0	Sell		4,852,306	8936	LSE
02:49:33	2665.0	233	AT	2665.0	2665.5	Sell		4,851,628	8935	LSE
02:49:15	2665.5	1736	AT	2665.5	2666.0	Sell		4,851,395	8934	LSE
02:49:15	2665.5	224	AT	2665.5	2666.0	Sell		4,849,659	8933	LSE
02:49:15	2665.5	353	AT	2665.5	2666.0	Sell		4,849,435	8932	LSE
02:49:12	2666.0	568	AT	2665.5	2666.0	Buy		4,849,082	8931	LSE
02:49:09	2666.0	10	AT	2666.0	2666.5	Sell		4,848,514	8930	LSE
02:49:09	2666.0	619	AT	2666.0	2666.5	Sell		4,848,504	8929	LSE
02:49:09	2666.0	327	AT	2665.5	2666.0	Buy		4,847,885	8928	LSE
02:49:09	2666.0	554	AT	2665.5	2666.0	Buy		4,847,558	8927	LSE
02:49:09	2666.0	26	AT	2665.5	2666.0	Buy		4,847,004	8926	LSE
02:49:09	2666.0	40	AT	2665.5	2666.0	Buy		4,846,978	8925	LSE
02:49:09	2666.0	1034	AT	2665.5	2666.0	Buy		4,846,938	8924	LSE
02:49:05	2666.0	349	AT	2666.0	2666.5	Sell		4,845,904	8923	LSE
02:49:05	2666.0	156	AT	2665.5	2666.0	Buy		4,845,555	8922	LSE
02:49:05	2666.0	156	AT	2665.5	2666.0	Buy		4,845,399	8921	LSE
02:49:05	2666.0	762	AT	2665.5	2666.0	Buy		4,845,243	8920	LSE
02:49:01	2665.5	117	AT	2665.0	2665.5	Buy		4,844,481	8919	LSE
02:48:59	2665.5	341	AT	2665.5	2666.0	Sell		4,844,364	8918	LSE
02:48:49	2665.0	1	AT	2664.5	2665.0	Buy		4,844,023	8917	LSE
02:48:49	2665.0	58	AT	2664.5	2665.0	Buy		4,844,022	8916	LSE
02:48:47	2664.881	155	O	2664.5	2665.0	Buy		4,843,964	8915	LSE
02:48:41	2665.164	95	O	2664.5	2665.0	Buy		4,843,809	8914	LSE
02:48:37	2665.0	860	AT	2664.5	2665.0	Buy		4,843,714	8913	LSE
02:48:37	2665.0	708	AT	2664.5	2665.0	Buy		4,842,854	8912	LSE
02:48:37	2665.0	187	AT	2664.5	2665.0	Buy		4,842,146	8911	LSE
02:48:37	2665.0	424	AT	2664.5	2665.0	Buy		4,841,959	8910	LSE
02:48:37	2665.0	1000	AT	2664.5	2665.0	Buy		4,841,535	8909	LSE
02:48:37	2665.0	338	AT	2665.0	2665.5	Sell		4,840,535	8908	LSE
02:48:22	2665.5	195	AT	2665.5	2666.0	Sell		4,840,197	8907	LSE
02:48:22	2665.5	452	AT	2665.0	2665.5	Buy		4,840,002	8906	LSE
02:48:22	2665.5	606	AT	2665.0	2665.5	Buy		4,839,550	8905	LSE
02:48:22	2665.5	488	AT	2665.0	2665.5	Buy		4,838,944	8904	LSE
02:48:16	2665.5	70	AT	2665.0	2665.5	Buy		4,838,456	8903	LSE
02:48:14	2665.0	708	O	2665.0	2665.5	Sell		4,838,386	8902	LSE
02:48:11	2665.5	416	AT	2665.5	2666.0	Sell		4,837,678	8901	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions