We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:38 | 2642.5 | 126 | AT | 2642.0 | 2642.5 | Buy | 3,658,554 | 6401 | LSE | |
| 01:37:38 | 2642.5 | 100 | AT | 2642.0 | 2642.5 | Buy | 3,658,428 | 6400 | LSE | |
| 01:37:33 | 2642.5 | 208 | AT | 2641.5 | 2642.5 | Buy | 3,658,328 | 6399 | LSE | |
| 01:37:33 | 2642.0 | 271 | AT | 2641.5 | 2642.0 | Buy | 3,658,120 | 6398 | LSE | |
| 01:37:33 | 2642.0 | 200 | AT | 2641.5 | 2642.0 | Buy | 3,657,849 | 6397 | LSE | |
| 01:37:26 | 2641.5 | 558 | AT | 2641.0 | 2641.5 | Buy | 3,657,649 | 6396 | LSE | |
| 01:37:18 | 2641.0 | 58 | AT | 2640.5 | 2641.0 | Buy | 3,657,091 | 6395 | LSE | |
| 01:37:18 | 2641.0 | 263 | AT | 2641.0 | 2641.5 | Sell | 3,657,033 | 6394 | LSE | |
| 01:37:18 | 2641.0 | 335 | AT | 2641.0 | 2641.5 | Sell | 3,656,770 | 6393 | LSE | |
| 01:37:18 | 2641.0 | 1043 | AT | 2641.0 | 2641.5 | Sell | 3,656,435 | 6392 | LSE | |
| 01:37:14 | 2641.11 | 20 | O | 2641.0 | 2642.0 | Sell | 3,655,392 | 6391 | LSE | |
| 01:37:12 | 2641.616 | 300 | O | 2641.0 | 2642.0 | Buy | 3,655,372 | 6390 | LSE | |
| 01:37:06 | 2641.5 | 396 | AT | 2641.5 | 2642.0 | Sell | 3,655,072 | 6389 | LSE | |
| 01:37:06 | 2641.5 | 80 | AT | 2641.5 | 2642.0 | Sell | 3,654,676 | 6388 | LSE | |
| 01:37:06 | 2641.5 | 256 | AT | 2641.5 | 2642.0 | Sell | 3,654,596 | 6387 | LSE | |
| 01:37:06 | 2641.5 | 789 | AT | 2641.5 | 2642.0 | Sell | 3,654,340 | 6386 | LSE | |
| 01:37:06 | 2641.5 | 502 | AT | 2641.5 | 2642.5 | Sell | 3,653,551 | 6385 | LSE | |
| 01:37:06 | 2641.5 | 701 | AT | 2641.5 | 2642.5 | Sell | 3,653,049 | 6384 | LSE | |
| 01:37:03 | 2642.0 | 378 | AT | 2642.0 | 2642.5 | Sell | 3,652,348 | 6383 | LSE | |
| 01:37:03 | 2642.0 | 230 | AT | 2641.5 | 2642.0 | Buy | 3,651,970 | 6382 | LSE | |
| 01:37:03 | 2642.0 | 919 | AT | 2641.5 | 2642.0 | Buy | 3,651,740 | 6381 | LSE | |
| 01:37:03 | 2642.0 | 1671 | AT | 2641.5 | 2642.0 | Buy | 3,650,821 | 6380 | LSE | |
| 01:36:57 | 2642.0 | 480 | AT | 2642.0 | 2642.5 | Sell | 3,649,150 | 6379 | LSE | |
| 01:36:57 | 2642.0 | 72 | AT | 2642.0 | 2642.5 | Sell | 3,648,670 | 6378 | LSE | |
| 01:36:57 | 2642.0 | 536 | AT | 2641.5 | 2642.0 | Buy | 3,648,598 | 6377 | LSE | |
| 01:36:57 | 2642.0 | 524 | AT | 2641.5 | 2642.0 | Buy | 3,648,062 | 6376 | LSE | |
| 01:36:57 | 2642.0 | 152 | AT | 2641.5 | 2642.0 | Buy | 3,647,538 | 6375 | LSE | |
| 01:36:57 | 2642.0 | 220 | AT | 2641.5 | 2642.0 | Buy | 3,647,386 | 6374 | LSE | |
| 01:36:57 | 2642.0 | 539 | AT | 2641.5 | 2642.0 | Buy | 3,647,166 | 6373 | LSE | |
| 01:36:57 | 2642.0 | 470 | AT | 2641.5 | 2642.0 | Buy | 3,646,627 | 6372 | LSE | |
| 01:36:57 | 2642.0 | 709 | AT | 2641.5 | 2642.0 | Buy | 3,646,157 | 6371 | LSE | |
| 01:36:57 | 2641.5 | 1656 | AT | 2640.5 | 2641.5 | Buy | 3,645,448 | 6370 | LSE | |
| 01:36:54 | 2640.5 | 307 | AT | 2640.5 | 2641.5 | Sell | 3,643,792 | 6369 | LSE | |
| 01:36:54 | 2640.5 | 1795 | AT | 2640.5 | 2641.5 | Sell | 3,643,485 | 6368 | LSE | |
| 01:36:54 | 2640.5 | 450 | AT | 2640.5 | 2641.5 | Sell | 3,641,690 | 6367 | LSE | |
| 01:36:54 | 2640.5 | 520 | AT | 2640.5 | 2641.5 | Sell | 3,641,240 | 6366 | LSE | |
| 01:36:54 | 2640.5 | 145 | AT | 2640.5 | 2641.5 | Sell | 3,640,720 | 6365 | LSE | |
| 01:36:53 | 2641.0 | 270 | AT | 2640.5 | 2641.0 | Buy | 3,640,575 | 6364 | LSE | |
| 01:36:52 | 2640.5 | 3217 | AT | 2640.0 | 2640.5 | Buy | 3,640,305 | 6363 | LSE | |
| 01:36:48 | 2640.5 | 281 | AT | 2640.5 | 2641.0 | Sell | 3,637,088 | 6362 | LSE | |
| 01:36:48 | 2640.5 | 1059 | AT | 2640.5 | 2641.0 | Sell | 3,636,807 | 6361 | LSE | |
| 01:36:48 | 2640.5 | 285 | AT | 2640.5 | 2641.0 | Sell | 3,635,748 | 6360 | LSE | |
| 01:36:48 | 2640.5 | 956 | AT | 2640.5 | 2641.0 | Sell | 3,635,463 | 6359 | LSE | |
| 01:36:47 | 2640.5 | 278 | AT | 2640.5 | 2641.5 | Sell | 3,634,507 | 6358 | LSE | |
| 01:36:47 | 2640.5 | 341 | AT | 2640.5 | 2641.5 | Sell | 3,634,229 | 6357 | LSE | |
| 01:36:47 | 2640.5 | 1504 | AT | 2640.5 | 2641.5 | Sell | 3,633,888 | 6356 | LSE | |
| 01:36:42 | 2641.0 | 365 | AT | 2641.0 | 2642.0 | Sell | 3,632,384 | 6355 | LSE | |
| 01:36:42 | 2641.0 | 1268 | AT | 2641.0 | 2642.0 | Sell | 3,632,019 | 6354 | LSE | |
| 01:36:42 | 2641.0 | 203 | AT | 2641.0 | 2642.0 | Sell | 3,630,751 | 6353 | LSE | |
| 01:36:37 | 2641.0 | 470 | AT | 2640.0 | 2641.0 | Buy | 3,630,548 | 6352 | LSE | |
| 01:36:37 | 2641.0 | 701 | AT | 2640.0 | 2641.0 | Buy | 3,630,078 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
