We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:11 | 2632.0 | 481 | AT | 2632.0 | 2632.5 | Sell | 3,043,723 | 5101 | LSE | |
| 01:04:05 | 2632.14 | 37 | O | 2632.0 | 2633.0 | Sell | 3,043,242 | 5100 | LSE | |
| 01:03:46 | 2632.0 | 492 | AT | 2632.0 | 2632.5 | Sell | 3,043,205 | 5099 | LSE | |
| 01:03:05 | 2631.0 | 392 | AT | 2631.0 | 2631.5 | Sell | 3,042,713 | 5098 | LSE | |
| 01:03:00 | 2631.0 | 106 | AT | 2631.0 | 2631.5 | Sell | 3,042,321 | 5097 | LSE | |
| 01:03:00 | 2631.0 | 271 | AT | 2631.0 | 2631.5 | Sell | 3,042,215 | 5096 | LSE | |
| 01:02:30 | 2631.5 | 78 | AT | 2631.5 | 2632.0 | Sell | 3,041,944 | 5095 | LSE | |
| 01:02:30 | 2631.5 | 216 | AT | 2631.5 | 2632.0 | Sell | 3,041,866 | 5094 | LSE | |
| 01:02:30 | 2631.5 | 686 | AT | 2631.5 | 2632.0 | Sell | 3,041,650 | 5093 | LSE | |
| 01:02:30 | 2632.0 | 113 | AT | 2632.0 | 2632.5 | Sell | 3,040,964 | 5092 | LSE | |
| 01:02:30 | 2632.0 | 190 | AT | 2632.0 | 2632.5 | Sell | 3,040,851 | 5091 | LSE | |
| 01:02:30 | 2632.0 | 1715 | AT | 2632.0 | 2632.5 | Sell | 3,040,661 | 5090 | LSE | |
| 01:02:30 | 2632.0 | 1322 | AT | 2632.0 | 2632.5 | Sell | 3,038,946 | 5089 | LSE | |
| 01:02:30 | 2632.0 | 241 | AT | 2632.0 | 2632.5 | Sell | 3,037,624 | 5088 | LSE | |
| 01:02:30 | 2632.0 | 343 | AT | 2632.0 | 2632.5 | Sell | 3,037,383 | 5087 | LSE | |
| 01:02:09 | 2632.728 | 18 | O | 2632.0 | 2632.5 | Buy | 3,037,040 | 5086 | LSE | |
| 01:01:33 | 2631.5 | 166 | AT | 2631.5 | 2632.0 | Sell | 3,037,022 | 5085 | LSE | |
| 01:01:20 | 2631.5 | 390 | AT | 2631.0 | 2631.5 | Buy | 3,036,856 | 5084 | LSE | |
| 01:01:16 | 2631.0 | 86 | AT | 2630.5 | 2631.0 | Buy | 3,036,466 | 5083 | LSE | |
| 01:00:56 | 2630.0 | 2 | O | 2630.0 | 2630.5 | Sell | 3,036,380 | 5082 | LSE | |
| 01:00:53 | 2630.5 | 1000 | AT | 2630.5 | 2631.0 | Sell | 3,036,378 | 5081 | LSE | |
| 01:00:49 | 2630.5 | 12 | O | 2630.5 | 2631.5 | Sell | 3,035,378 | 5080 | LSE | |
| 01:00:41 | 2630.5 | 329 | AT | 2630.0 | 2630.5 | Buy | 3,035,366 | 5079 | LSE | |
| 01:00:39 | 2630.0 | 228 | AT | 2629.5 | 2630.0 | Buy | 3,035,037 | 5078 | LSE | |
| 01:00:39 | 2630.0 | 746 | AT | 2629.5 | 2630.0 | Buy | 3,034,809 | 5077 | LSE | |
| 01:00:38 | 2629.5 | 92 | AT | 2629.0 | 2629.5 | Buy | 3,034,063 | 5076 | LSE | |
| 01:00:38 | 2629.5 | 185 | AT | 2629.0 | 2629.5 | Buy | 3,033,971 | 5075 | LSE | |
| 01:00:38 | 2629.5 | 92 | AT | 2629.5 | 2630.0 | Sell | 3,033,786 | 5074 | LSE | |
| 01:00:38 | 2629.5 | 366 | AT | 2629.0 | 2629.5 | Buy | 3,033,694 | 5073 | LSE | |
| 01:00:34 | 2629.5 | 1 | AT | 2629.5 | 2630.0 | Sell | 3,033,328 | 5072 | LSE | |
| 01:00:28 | 2630.5 | 135 | AT | 2630.5 | 2631.0 | Sell | 3,033,327 | 5071 | LSE | |
| 01:00:28 | 2630.5 | 171 | AT | 2630.0 | 2630.5 | Buy | 3,033,192 | 5070 | LSE | |
| 01:00:21 | 2630.0 | 368 | AT | 2630.0 | 2630.5 | Sell | 3,033,021 | 5069 | LSE | |
| 01:00:21 | 2630.0 | 462 | AT | 2630.0 | 2630.5 | Sell | 3,032,653 | 5068 | LSE | |
| 01:00:16 | 2631.0 | 550 | AT | 2630.5 | 2631.0 | Buy | 3,032,191 | 5067 | LSE | |
| 01:00:16 | 2631.0 | 1100 | AT | 2630.5 | 2631.0 | Buy | 3,031,641 | 5066 | LSE | |
| 01:00:16 | 2631.0 | 60 | AT | 2631.0 | 2631.5 | Sell | 3,030,541 | 5065 | LSE | |
| 01:00:16 | 2631.0 | 414 | AT | 2631.0 | 2631.5 | Sell | 3,030,481 | 5064 | LSE | |
| 01:00:15 | 2631.0 | 249 | AT | 2631.0 | 2631.5 | Sell | 3,030,067 | 5063 | LSE | |
| 01:00:06 | 2631.0 | 488 | AT | 2631.0 | 2631.5 | Sell | 3,029,818 | 5062 | LSE | |
| 01:00:06 | 2631.0 | 126 | AT | 2631.0 | 2631.5 | Sell | 3,029,330 | 5061 | LSE | |
| 01:00:06 | 2631.0 | 1771 | AT | 2631.0 | 2631.5 | Sell | 3,029,204 | 5060 | LSE | |
| 01:00:06 | 2631.0 | 343 | AT | 2631.0 | 2631.5 | Sell | 3,027,433 | 5059 | LSE | |
| 01:00:06 | 2631.0 | 706 | AT | 2631.0 | 2631.5 | Sell | 3,027,090 | 5058 | LSE | |
| 00:59:07 | 2631.0 | 143 | AT | 2631.0 | 2631.5 | Sell | 3,026,384 | 5057 | LSE | |
| 00:59:07 | 2631.0 | 327 | AT | 2631.0 | 2631.5 | Sell | 3,026,241 | 5056 | LSE | |
| 00:59:07 | 2631.0 | 222 | AT | 2630.5 | 2631.0 | Buy | 3,025,914 | 5055 | LSE | |
| 00:59:07 | 2631.0 | 178 | AT | 2630.5 | 2631.0 | Buy | 3,025,692 | 5054 | LSE | |
| 00:59:07 | 2631.0 | 222 | AT | 2630.5 | 2631.0 | Buy | 3,025,514 | 5053 | LSE | |
| 00:58:58 | 2630.5 | 463 | AT | 2630.5 | 2631.0 | Sell | 3,025,292 | 5052 | LSE | |
| 00:58:58 | 2630.5 | 474 | AT | 2630.5 | 2631.0 | Sell | 3,024,829 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
