Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,583.00

32.00

( 1.25% )

Updated: 00:34:51

Delayed by 15 minutes

Trade 1451 - 1401 (20:31-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:42	2557.5	48	AT	2557.0	2557.5	Buy		647,673	1451	LSE
20:31:42	2557.5	172	AT	2557.0	2557.5	Buy		647,625	1450	LSE
20:31:28	2557.0	229	AT	2556.5	2557.0	Buy		647,453	1449	LSE
20:31:28	2557.0	52	AT	2556.5	2557.0	Buy		647,224	1448	LSE
20:31:22	2557.0	1577	AT	2557.0	2557.5	Sell		647,172	1447	LSE
20:31:19	2557.355	33	O	2557.0	2557.5	Buy		645,595	1446	LSE
20:30:34	2556.5	40	AT	2556.0	2556.5	Buy		645,562	1445	LSE
20:30:34	2556.5	521	AT	2556.0	2556.5	Buy		645,522	1444	LSE
20:30:19	2556.5	115	AT	2556.0	2556.5	Buy		645,001	1443	LSE
20:30:13	2556.0	230	AT	2555.5	2556.0	Buy		644,886	1442	LSE
20:30:13	2556.0	100	AT	2555.5	2556.0	Buy		644,656	1441	LSE
20:30:01	2555.5	37	AT	2555.0	2555.5	Buy		644,556	1440	LSE
20:30:01	2555.5	100	AT	2555.0	2555.5	Buy		644,519	1439	LSE
20:29:17	2555.0	526	AT	2555.0	2555.5	Sell		644,419	1438	LSE
20:29:17	2555.0	186	AT	2555.0	2555.5	Sell		643,893	1437	LSE
20:29:07	2555.146	246	O	2555.0	2555.5	Sell		643,707	1436	LSE
20:28:52	2555.0	558	AT	2554.5	2555.0	Buy		643,461	1435	LSE
20:28:52	2555.0	243	AT	2555.0	2555.5	Sell		642,903	1434	LSE
20:28:52	2555.0	440	AT	2555.0	2555.5	Sell		642,660	1433	LSE
20:28:52	2555.0	558	AT	2555.0	2555.5	Sell		642,220	1432	LSE
20:28:32	2555.0	179	AT	2555.0	2555.5	Sell		641,662	1431	LSE
20:28:32	2555.0	286	AT	2555.0	2555.5	Sell		641,483	1430	LSE
20:28:26	2555.5	1101	AT	2555.5	2556.0	Sell		641,197	1429	LSE
20:28:26	2555.5	38	AT	2555.0	2555.5	Buy		640,096	1428	LSE
20:28:21	2555.5	572	AT	2555.5	2556.0	Sell		640,058	1427	LSE
20:28:21	2555.5	126	AT	2555.5	2556.0	Sell		639,486	1426	LSE
20:28:21	2555.5	688	AT	2555.5	2556.0	Sell		639,360	1425	LSE
20:28:21	2555.5	4	AT	2555.5	2556.0	Sell		638,672	1424	LSE
20:28:21	2556.0	1	O	2555.5	2556.0	Buy		638,668	1423	LSE
20:28:18	2555.999	1	O	2555.5	2556.0	Buy		638,667	1422	LSE
20:27:49	2555.802	98	O	2555.5	2556.5	Sell		638,666	1421	LSE
20:27:28	2556.0	3	O	2555.5	2556.0	Buy		638,568	1420	LSE
20:27:12	2556.0	316	AT	2555.5	2556.0	Buy		638,565	1419	LSE
20:27:12	2556.0	24	AT	2556.0	2556.5	Sell		638,249	1418	LSE
20:27:12	2556.0	387	AT	2556.0	2556.5	Sell		638,225	1417	LSE
20:26:58	2556.5	34	AT	2556.0	2556.5	Buy		637,838	1416	LSE
20:26:58	2556.5	155	AT	2556.0	2556.5	Buy		637,804	1415	LSE
20:26:37	2556.0	153	AT	2555.5	2556.0	Buy		637,649	1414	LSE
20:26:23	2556.0	659	AT	2556.0	2556.5	Sell		637,496	1413	LSE
20:26:18	2557.0	1	O	2556.0	2557.0	Buy		636,837	1412	LSE
20:26:05	2556.5	1000	AT	2556.5	2557.0	Sell		636,836	1411	LSE
20:26:05	2556.5	276	AT	2556.5	2557.0	Sell		635,836	1410	LSE
20:26:02	2556.5	37	AT	2556.0	2556.5	Buy		635,560	1409	LSE
20:26:02	2556.5	56	AT	2556.0	2556.5	Buy		635,523	1408	LSE
20:26:02	2556.5	259	AT	2556.0	2556.5	Buy		635,467	1407	LSE
20:26:02	2556.5	315	AT	2556.0	2556.5	Buy		635,208	1406	LSE
20:26:01	2556.5	396	AT	2556.0	2556.5	Buy		634,893	1405	LSE
20:26:01	2556.5	178	AT	2556.5	2557.0	Sell		634,497	1404	LSE
20:26:01	2556.5	1000	AT	2556.5	2557.0	Sell		634,319	1403	LSE
20:26:01	2556.5	1000	AT	2556.5	2557.0	Sell		633,319	1402	LSE
20:26:01	2556.5	236	AT	2556.5	2557.0	Sell		632,319	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions