Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (00:40-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:35	2582.5	312	AT	2582.5	2583.0	Sell		3,375,362	5301	LSE
00:40:16	2582.5	200	AT	2582.5	2583.0	Sell		3,375,050	5300	LSE
00:40:15	2583.0	568	AT	2582.5	2583.0	Buy		3,374,850	5299	LSE
00:40:15	2583.0	518	AT	2582.5	2583.0	Buy		3,374,282	5298	LSE
00:40:15	2583.0	339	AT	2582.0	2583.0	Buy		3,373,764	5297	LSE
00:40:15	2583.0	455	AT	2582.0	2583.0	Buy		3,373,425	5296	LSE
00:40:15	2583.0	298	AT	2582.0	2583.0	Buy		3,372,970	5295	LSE
00:40:15	2583.0	602	AT	2582.0	2583.0	Buy		3,372,672	5294	LSE
00:40:15	2583.0	1614	AT	2582.0	2583.0	Buy		3,372,070	5293	LSE
00:40:15	2582.5	86	AT	2582.0	2582.5	Buy		3,370,456	5292	LSE
00:40:15	2582.5	92	AT	2582.0	2582.5	Buy		3,370,370	5291	LSE
00:40:15	2582.5	908	AT	2582.0	2582.5	Buy		3,370,278	5290	LSE
00:40:09	2582.5	1	O	2582.0	2582.5	Buy		3,369,370	5289	LSE
00:40:07	2582.5	98	AT	2582.0	2582.5	Buy		3,369,369	5288	LSE
00:40:01	2582.5	54	AT	2581.5	2582.5	Buy		3,369,271	5287	LSE
00:40:01	2582.5	388	AT	2581.5	2582.5	Buy		3,369,217	5286	LSE
00:40:01	2582.5	558	AT	2581.5	2582.5	Buy		3,368,829	5285	LSE
00:40:01	2582.5	483	AT	2581.5	2582.5	Buy		3,368,271	5284	LSE
00:40:01	2582.0	508	AT	2581.5	2582.0	Buy		3,367,788	5283	LSE
00:40:01	2582.0	50	AT	2582.0	2582.5	Sell		3,367,280	5282	LSE
00:40:01	2582.0	521	AT	2582.0	2582.5	Sell		3,367,230	5281	LSE
00:40:01	2582.0	156	AT	2582.0	2582.5	Sell		3,366,709	5280	LSE
00:40:00	2582.5	58	AT	2582.0	2582.5	Buy		3,366,553	5279	LSE
00:40:00	2582.5	500	AT	2582.0	2582.5	Buy		3,366,495	5278	LSE
00:40:00	2582.5	1614	AT	2582.0	2582.5	Buy		3,365,995	5277	LSE
00:40:00	2582.5	288	AT	2582.0	2582.5	Buy		3,364,381	5276	LSE
00:39:58	2582.5	400	AT	2582.5	2583.0	Sell		3,364,093	5275	LSE
00:39:43	2582.5	536	AT	2582.5	2583.0	Sell		3,363,693	5274	LSE
00:39:36	2582.5	1038	AT	2582.5	2583.0	Sell		3,363,157	5273	LSE
00:39:34	2583.0	504	AT	2582.5	2583.0	Buy		3,362,119	5272	LSE
00:39:34	2583.0	629	AT	2582.5	2583.0	Buy		3,361,615	5271	LSE
00:39:34	2583.0	13	AT	2582.5	2583.0	Buy		3,360,986	5270	LSE
00:39:29	2582.5	62	AT	2582.5	2583.0	Sell		3,360,973	5269	LSE
00:39:29	2582.5	38	AT	2582.5	2583.0	Sell		3,360,911	5268	LSE
00:38:56	2582.632	1	O	2582.5	2583.5	Sell		3,360,873	5267	LSE
00:38:52	2582.5	98	AT	2582.0	2582.5	Buy		3,360,872	5266	LSE
00:38:52	2582.5	92	AT	2582.0	2582.5	Buy		3,360,774	5265	LSE
00:38:52	2582.5	91	AT	2582.0	2582.5	Buy		3,360,682	5264	LSE
00:38:52	2582.5	719	AT	2582.0	2582.5	Buy		3,360,591	5263	LSE
00:38:42	2582.5	301	AT	2582.5	2583.0	Sell		3,359,872	5262	LSE
00:38:41	2582.5	53	AT	2582.5	2583.0	Sell		3,359,571	5261	LSE
00:38:40	2582.5	199	AT	2582.5	2583.0	Sell		3,359,518	5260	LSE
00:38:39	2583.0	562	AT	2582.5	2583.0	Buy		3,359,319	5259	LSE
00:38:28	2583.0	391	AT	2583.0	2583.5	Sell		3,358,757	5258	LSE
00:38:28	2583.0	1614	AT	2583.0	2583.5	Sell		3,358,366	5257	LSE
00:38:28	2583.0	509	AT	2582.5	2583.0	Buy		3,356,752	5256	LSE
00:38:23	2583.0	1090	AT	2582.5	2583.0	Buy		3,356,243	5255	LSE
00:38:23	2582.5	1000	AT	2582.0	2582.5	Buy		3,355,153	5254	LSE
00:38:23	2582.5	499	AT	2582.0	2582.5	Buy		3,354,153	5253	LSE
00:38:23	2582.5	155	AT	2582.0	2582.5	Buy		3,353,654	5252	LSE
00:37:54	2582.0	288	AT	2582.0	2582.5	Sell		3,353,499	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions