Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (02:00-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:17	2587.5	402	AT	2587.5	2588.5	Sell		4,134,686	7101	LSE
02:00:17	2587.5	388	AT	2587.5	2588.5	Sell		4,134,284	7100	LSE
02:00:17	2588.0	316	AT	2588.0	2588.5	Sell		4,133,896	7099	LSE
02:00:16	2588.5	344	AT	2588.5	2589.0	Sell		4,133,580	7098	LSE
02:00:15	2589.0	1500	AT	2588.5	2589.0	Buy		4,133,236	7097	LSE
02:00:15	2589.0	447	AT	2588.5	2589.0	Buy		4,131,736	7096	LSE
02:00:15	2589.0	438	AT	2588.5	2589.0	Buy		4,131,289	7095	LSE
02:00:15	2589.0	197	AT	2588.5	2589.0	Buy		4,130,851	7094	LSE
02:00:15	2589.0	143	AT	2588.0	2589.0	Buy		4,130,654	7093	LSE
02:00:15	2589.0	446	AT	2588.0	2589.0	Buy		4,130,511	7092	LSE
02:00:15	2588.5	273	AT	2588.0	2588.5	Buy		4,130,065	7091	LSE
02:00:15	2588.5	92	AT	2588.0	2588.5	Buy		4,129,792	7090	LSE
02:00:15	2588.5	780	AT	2588.0	2588.5	Buy		4,129,700	7089	LSE
02:00:15	2588.5	558	AT	2588.5	2589.0	Sell		4,128,920	7088	LSE
02:00:15	2588.5	1000	AT	2588.5	2589.0	Sell		4,128,362	7087	LSE
02:00:15	2588.5	425	AT	2588.5	2589.0	Sell		4,127,362	7086	LSE
02:00:11	2589.0	280	AT	2588.5	2589.0	Buy		4,126,937	7085	LSE
02:00:09	2588.5	602	AT	2588.5	2589.0	Sell		4,126,657	7084	LSE
02:00:08	2589.0	354	AT	2588.0	2589.0	Buy		4,126,055	7083	LSE
02:00:08	2588.5	2	AT	2588.0	2588.5	Buy		4,125,701	7082	LSE
02:00:08	2588.5	92	AT	2588.0	2588.5	Buy		4,125,699	7081	LSE
02:00:08	2588.5	1	AT	2588.0	2588.5	Buy		4,125,607	7080	LSE
02:00:08	2588.5	242	AT	2588.5	2589.0	Sell		4,125,606	7079	LSE
02:00:08	2588.5	750	AT	2588.5	2589.0	Sell		4,125,364	7078	LSE
02:00:08	2589.0	350	AT	2589.0	2589.5	Sell		4,124,614	7077	LSE
02:00:08	2589.0	808	AT	2589.0	2589.5	Sell		4,124,264	7076	LSE
01:59:58	2590.0	3	O	2589.0	2590.0	Buy		4,123,456	7075	LSE
01:59:58	2589.5	747	AT	2589.5	2590.0	Sell		4,123,453	7074	LSE
01:59:58	2589.5	199	AT	2589.5	2590.0	Sell		4,122,706	7073	LSE
01:59:58	2589.5	451	AT	2589.5	2590.0	Sell		4,122,507	7072	LSE
01:59:58	2589.5	431	AT	2589.5	2590.0	Sell		4,122,056	7071	LSE
01:59:58	2589.5	398	AT	2589.5	2590.0	Sell		4,121,625	7070	LSE
01:59:58	2589.5	434	AT	2589.5	2590.0	Sell		4,121,227	7069	LSE
01:59:57	2590.0	1141	AT	2590.0	2590.5	Sell		4,120,793	7068	LSE
01:59:57	2590.0	36	AT	2590.0	2590.5	Sell		4,119,652	7067	LSE
01:59:57	2590.0	380	AT	2590.0	2590.5	Sell		4,119,616	7066	LSE
01:59:32	2590.5	197	AT	2590.5	2591.0	Sell		4,119,236	7065	LSE
01:59:32	2590.5	743	AT	2590.5	2591.0	Sell		4,119,039	7064	LSE
01:59:32	2590.5	79	AT	2590.5	2591.0	Sell		4,118,296	7063	LSE
01:59:32	2590.5	683	AT	2590.5	2591.0	Sell		4,118,217	7062	LSE
01:59:19	2591.102	200	O	2590.5	2591.0	Buy		4,117,534	7061	LSE
01:59:09	2591.0	701	AT	2591.0	2591.5	Sell		4,117,334	7060	LSE
01:59:09	2591.0	168	AT	2591.0	2591.5	Sell		4,116,633	7059	LSE
01:59:09	2591.0	340	AT	2591.0	2591.5	Sell		4,116,465	7058	LSE
01:59:09	2591.14	199	O	2591.0	2591.5	Sell		4,116,125	7057	LSE
01:59:07	2591.0	357	AT	2591.0	2591.5	Sell		4,115,926	7056	LSE
01:58:59	2591.0	353	AT	2591.0	2591.5	Sell		4,115,569	7055	LSE
01:58:59	2591.0	558	AT	2591.0	2591.5	Sell		4,115,216	7054	LSE
01:58:59	2591.0	1291	AT	2591.0	2591.5	Sell		4,114,658	7053	LSE
01:58:55	2591.5	628	AT	2591.5	2592.0	Sell		4,113,367	7052	LSE
01:58:55	2591.5	2074	AT	2591.5	2592.0	Sell		4,112,739	7051	LSE

Toronto Dominion Bank

MRI Interventions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions