Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (01:58-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:55	2591.5	2074	AT	2591.5	2592.0	Sell		4,112,739	7051	LSE
01:58:55	2591.5	353	AT	2591.5	2592.0	Sell		4,110,665	7050	LSE
01:58:45	2592.5	3	O	2591.5	2592.5	Buy		4,110,312	7049	LSE
01:58:41	2592.0	313	AT	2592.0	2592.5	Sell		4,110,309	7048	LSE
01:58:41	2592.0	3	AT	2592.0	2592.5	Sell		4,109,996	7047	LSE
01:58:34	2592.0	60	AT	2591.5	2592.0	Buy		4,109,993	7046	LSE
01:58:31	2591.5	1	O	2591.5	2592.0	Sell		4,109,933	7045	LSE
01:58:15	2591.28	2	O	2591.5	2592.5	Sell		4,109,932	7044	LSE
01:58:06	2591.5	242	AT	2591.5	2592.0	Sell		4,109,930	7043	LSE
01:58:06	2591.5	914	AT	2591.5	2592.0	Sell		4,109,688	7042	LSE
01:58:06	2591.5	279	AT	2591.5	2592.0	Sell		4,108,774	7041	LSE
01:58:03	2592.0	38	AT	2591.5	2592.0	Buy		4,108,495	7040	LSE
01:58:03	2592.0	78	AT	2591.5	2592.0	Buy		4,108,457	7039	LSE
01:58:03	2592.0	120	AT	2591.5	2592.0	Buy		4,108,379	7038	LSE
01:58:03	2592.0	40	AT	2591.5	2592.0	Buy		4,108,259	7037	LSE
01:58:03	2592.0	412	AT	2591.5	2592.0	Buy		4,108,219	7036	LSE
01:58:03	2592.0	1288	AT	2591.5	2592.0	Buy		4,107,807	7035	LSE
01:57:45	2591.28	200	O	2591.0	2592.0	Sell		4,106,519	7034	LSE
01:57:41	2591.5	365	AT	2591.5	2592.0	Sell		4,106,319	7033	LSE
01:57:41	2591.618	50	O	2591.5	2592.0	Sell		4,105,954	7032	LSE
01:57:41	2591.5	196	AT	2591.5	2592.0	Sell		4,105,904	7031	LSE
01:57:41	2591.5	649	AT	2591.5	2592.0	Sell		4,105,708	7030	LSE
01:57:41	2591.5	815	AT	2591.5	2592.0	Sell		4,105,059	7029	LSE
01:57:41	2591.5	815	AT	2591.5	2592.0	Sell		4,104,244	7028	LSE
01:57:41	2591.5	799	AT	2591.5	2592.0	Sell		4,103,429	7027	LSE
01:57:41	2591.5	222	AT	2591.5	2592.0	Sell		4,102,630	7026	LSE
01:57:20	2592.0	642	AT	2591.5	2592.0	Buy		4,102,408	7025	LSE
01:57:20	2592.0	376	AT	2591.5	2592.0	Buy		4,101,766	7024	LSE
01:57:20	2592.0	340	AT	2591.5	2592.0	Buy		4,101,390	7023	LSE
01:57:20	2592.0	486	AT	2592.0	2592.5	Sell		4,101,050	7022	LSE
01:57:20	2592.0	95	AT	2592.0	2592.5	Sell		4,100,564	7021	LSE
01:57:20	2592.0	37	AT	2592.0	2592.5	Sell		4,100,469	7020	LSE
01:57:20	2592.0	2200	AT	2592.0	2592.5	Sell		4,100,432	7019	LSE
01:57:09	2592.5	200	AT	2592.0	2592.5	Buy		4,098,232	7018	LSE
01:57:09	2592.5	76	AT	2592.0	2592.5	Buy		4,098,032	7017	LSE
01:57:09	2592.5	14	AT	2592.0	2592.5	Buy		4,097,956	7016	LSE
01:57:09	2592.5	263	AT	2592.0	2592.5	Buy		4,097,942	7015	LSE
01:57:09	2592.5	161	AT	2592.5	2593.0	Sell		4,097,679	7014	LSE
01:57:09	2592.5	839	AT	2592.0	2592.5	Buy		4,097,518	7013	LSE
01:57:09	2592.5	1000	AT	2592.0	2592.5	Buy		4,096,679	7012	LSE
01:57:09	2592.5	34	AT	2592.0	2592.5	Buy		4,095,679	7011	LSE
01:57:09	2592.0	1035	AT	2591.5	2592.0	Buy		4,095,645	7010	LSE
01:57:09	2592.0	965	AT	2591.5	2592.0	Buy		4,094,610	7009	LSE
01:57:07	2592.0	166	AT	2591.5	2592.0	Buy		4,093,645	7008	LSE
01:57:07	2592.0	333	AT	2591.5	2592.0	Buy		4,093,479	7007	LSE
01:56:51	2592.0	92	AT	2592.0	2592.5	Sell		4,093,146	7006	LSE
01:56:51	2592.0	299	AT	2592.0	2592.5	Sell		4,093,054	7005	LSE
01:56:50	2592.0	84	AT	2591.5	2592.0	Buy		4,092,755	7004	LSE
01:56:37	2591.5	239	AT	2591.5	2592.0	Sell		4,092,671	7003	LSE
01:56:36	2591.5	28	AT	2591.5	2592.0	Sell		4,092,432	7002	LSE
01:56:27	2591.0	387	AT	2590.5	2591.0	Buy		4,092,404	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions