Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (22:31-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:52	2575.0	763	AT	2575.0	2575.5	Sell		2,073,196	2751	LSE
22:31:46	2575.0	1000	AT	2574.5	2575.0	Buy		2,072,433	2750	LSE
22:31:46	2575.0	373	AT	2574.5	2575.0	Buy		2,071,433	2749	LSE
22:31:46	2575.0	1630	AT	2574.5	2575.0	Buy		2,071,060	2748	LSE
22:31:46	2575.0	558	AT	2574.5	2575.0	Buy		2,069,430	2747	LSE
22:31:25	2574.36	55	O	2574.0	2574.5	Buy		2,068,872	2746	LSE
22:31:12	2574.5	68	AT	2574.0	2574.5	Buy		2,068,817	2745	LSE
22:31:01	2574.5	1283	AT	2574.0	2574.5	Buy		2,068,749	2744	LSE
22:31:01	2574.5	1984	AT	2574.5	2575.0	Sell		2,067,466	2743	LSE
22:31:01	2574.5	210	AT	2574.5	2575.0	Sell		2,065,482	2742	LSE
22:30:56	2574.5	84	AT	2574.0	2574.5	Buy		2,065,272	2741	LSE
22:30:51	2574.0	563	AT	2574.0	2574.5	Sell		2,065,188	2740	LSE
22:30:51	2574.0	654	AT	2574.0	2574.5	Sell		2,064,625	2739	LSE
22:30:41	2574.5	558	AT	2574.5	2575.0	Sell		2,063,971	2738	LSE
22:30:41	2574.5	613	AT	2574.5	2575.0	Sell		2,063,413	2737	LSE
22:30:36	2574.5	558	AT	2574.5	2575.0	Sell		2,062,800	2736	LSE
22:30:36	2574.5	641	AT	2574.5	2575.0	Sell		2,062,242	2735	LSE
22:30:29	2574.5	229	AT	2574.0	2574.5	Buy		2,061,601	2734	LSE
22:30:29	2574.5	45	AT	2574.0	2574.5	Buy		2,061,372	2733	LSE
22:30:29	2574.5	207	AT	2574.0	2574.5	Buy		2,061,327	2732	LSE
22:30:29	2574.0	1442	AT	2573.5	2574.0	Buy		2,061,120	2731	LSE
22:30:29	2574.0	558	AT	2573.5	2574.0	Buy		2,059,678	2730	LSE
22:30:27	2574.0	273	AT	2573.5	2574.0	Buy		2,059,120	2729	LSE
22:30:27	2574.0	30	AT	2573.5	2574.0	Buy		2,058,847	2728	LSE
22:30:26	2573.769	19	O	2573.5	2574.0	Buy		2,058,817	2727	LSE
22:30:19	2574.0	143	AT	2573.5	2574.0	Buy		2,058,798	2726	LSE
22:30:19	2574.0	1309	AT	2574.0	2574.5	Sell		2,058,655	2725	LSE
22:30:19	2574.0	121	AT	2574.0	2574.5	Sell		2,057,346	2724	LSE
22:30:17	2574.0	758	AT	2574.0	2574.5	Sell		2,057,225	2723	LSE
22:30:05	2574.0	250	AT	2574.0	2574.5	Sell		2,056,467	2722	LSE
22:30:05	2574.0	105	AT	2574.0	2574.5	Sell		2,056,217	2721	LSE
22:30:05	2574.0	71	AT	2574.0	2574.5	Sell		2,056,112	2720	LSE
22:30:05	2574.0	219	AT	2574.0	2574.5	Sell		2,056,041	2719	LSE
22:30:04	2574.0	607	AT	2574.0	2574.5	Sell		2,055,822	2718	LSE
22:30:01	2574.0	172	AT	2574.0	2574.5	Sell		2,055,215	2717	LSE
22:29:43	2574.269	19	O	2574.0	2574.5	Buy		2,055,043	2716	LSE
22:29:13	2574.0	6	AT	2573.5	2574.0	Buy		2,055,024	2715	LSE
22:29:13	2574.0	426	AT	2573.5	2574.0	Buy		2,055,018	2714	LSE
22:29:13	2573.86	225	O	2573.5	2574.0	Buy		2,054,592	2713	LSE
22:28:28	2573.0	3000	AT	2572.5	2573.0	Buy		2,054,367	2712	LSE
22:28:28	2573.0	1630	AT	2572.5	2573.0	Buy		2,051,367	2711	LSE
22:28:28	2573.0	46	AT	2572.5	2573.0	Buy		2,049,737	2710	LSE
22:28:28	2573.0	1721	AT	2572.5	2573.0	Buy		2,049,691	2709	LSE
22:28:01	2572.5	424	AT	2572.0	2572.5	Buy		2,047,970	2708	LSE
22:28:01	2572.5	415	AT	2572.0	2572.5	Buy		2,047,546	2707	LSE
22:28:01	2572.5	558	AT	2572.0	2572.5	Buy		2,047,131	2706	LSE
22:28:01	2572.5	244	AT	2572.5	2573.0	Sell		2,046,573	2705	LSE
22:27:11	2572.72	38	O	2572.0	2572.5	Buy		2,046,329	2704	LSE
22:26:55	2572.399	1751	O	2572.0	2573.0	Sell		2,046,291	2703	LSE
22:26:35	2572.0	30	O	2571.5	2572.5			2,044,540	2702	LSE
22:26:12	2572.0	66	AT	2571.5	2572.0	Buy		2,044,510	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions