Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,556.00

42.00

(1.67%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:44	2551.0	1289	O	2549.0	2549.5	Buy		6,144,648	7937	LSE
03:37:58	2553.0	3	O	2549.0	2549.5	Buy		6,143,359	7936	LSE
03:35:55	2551.0	5048	AT	2549.0	2549.5	Buy		6,143,356	7935	LSE
03:35:22	2551.0	2706	O	2549.0	2549.5	Buy		6,138,308	7934	LSE
03:35:16	2551.0	498	O	2549.0	2549.5	Buy		6,135,602	7933	LSE
03:35:10	2551.0	128	O	2549.0	2549.5	Buy		6,135,104	7932	LSE
03:35:10	2551.0	2356873	UT	2549.0	2549.5	Buy		6,134,976	7931	LSE
03:32:34	2553.0	4	O	2549.0	2549.5	Buy		3,778,103	7930	LSE
03:29:54	2549.0	5	AT	2549.0	2550.0	Sell		3,778,099	7929	LSE
03:29:54	2549.5	455	AT	2549.5	2550.0	Sell		3,778,094	7928	LSE
03:29:54	2549.5	373	AT	2549.5	2550.0	Sell		3,777,639	7927	LSE
03:29:54	2548.75	220	O	2549.5	2550.0	Sell		3,777,266	7926	LSE
03:29:52	2549.0	90	AT	2548.5	2549.0	Buy		3,777,046	7925	LSE
03:29:52	2549.0	108	AT	2548.5	2549.0	Buy		3,776,956	7924	LSE
03:29:46	2548.5	1	O	2548.5	2549.0	Sell		3,776,848	7923	LSE
03:29:46	2548.5	458	AT	2548.0	2548.5	Buy		3,776,847	7922	LSE
03:29:46	2548.5	677	AT	2548.0	2548.5	Buy		3,776,389	7921	LSE
03:29:45	2548.5	788	AT	2548.0	2548.5	Buy		3,775,712	7920	LSE
03:29:27	2548.0	2190	AT	2547.5	2548.0	Buy		3,774,924	7919	LSE
03:29:27	2548.0	311	AT	2547.5	2548.0	Buy		3,772,734	7918	LSE
03:29:27	2548.0	323	AT	2547.5	2548.0	Buy		3,772,423	7917	LSE
03:29:27	2548.0	18	AT	2547.5	2548.0	Buy		3,772,100	7916	LSE
03:29:27	2548.0	126	AT	2547.5	2548.0	Buy		3,772,082	7915	LSE
03:29:27	2548.0	1776	AT	2547.5	2548.0	Buy		3,771,956	7914	LSE
03:29:27	2548.0	78	AT	2548.0	2548.5	Sell		3,770,180	7913	LSE
03:29:27	2548.0	332	AT	2548.0	2548.5	Sell		3,770,102	7912	LSE
03:29:27	2548.0	457	AT	2548.0	2548.5	Sell		3,769,770	7911	LSE
03:29:27	2548.0	2073	AT	2548.0	2548.5	Sell		3,769,313	7910	LSE
03:29:27	2548.0	15	AT	2548.0	2548.5	Sell		3,767,240	7909	LSE
03:29:27	2548.0	813	AT	2548.0	2548.5	Sell		3,767,225	7908	LSE
03:29:27	2548.0	99	AT	2548.0	2548.5	Sell		3,766,412	7907	LSE
03:29:27	2548.0	483	AT	2548.0	2548.5	Sell		3,766,313	7906	LSE
03:29:27	2548.0	360	AT	2548.0	2548.5	Sell		3,765,830	7905	LSE
03:29:27	2548.0	1920	AT	2548.0	2548.5	Sell		3,765,470	7904	LSE
03:29:26	2548.0	318	AT	2547.5	2548.0	Buy		3,763,550	7903	LSE
03:29:26	2548.0	369	AT	2547.5	2548.0	Buy		3,763,232	7902	LSE
03:29:26	2548.0	2194	AT	2547.5	2548.0	Buy		3,762,863	7901	LSE
03:29:26	2548.0	483	AT	2548.0	2548.5	Sell		3,760,669	7900	LSE
03:29:26	2548.0	229	AT	2548.0	2548.5	Sell		3,760,186	7899	LSE
03:29:11	2548.5	374	AT	2548.5	2549.0	Sell		3,759,957	7898	LSE
03:29:11	2548.5	2488	AT	2548.5	2549.0	Sell		3,759,583	7897	LSE
03:29:11	2548.5	512	AT	2548.5	2549.0	Sell		3,757,095	7896	LSE
03:29:11	2548.5	482	AT	2548.5	2549.0	Sell		3,756,583	7895	LSE
03:29:11	2548.5	333	AT	2548.5	2549.0	Sell		3,756,101	7894	LSE
03:29:11	2548.5	337	AT	2548.5	2549.0	Sell		3,755,768	7893	LSE
03:29:11	2548.5	360	AT	2548.5	2549.0	Sell		3,755,431	7892	LSE
03:29:11	2548.5	1560	AT	2548.5	2549.0	Sell		3,755,071	7891	LSE
03:29:01	2548.5	50	AT	2548.0	2548.5	Buy		3,753,511	7890	LSE
03:29:01	2548.5	454	AT	2548.0	2548.5	Buy		3,753,461	7889	LSE
03:29:01	2548.5	6	AT	2548.0	2548.5	Buy		3,753,007	7888	LSE
03:29:01	2548.5	2194	AT	2548.0	2548.5	Buy		3,753,001	7887	LSE
03:29:01	2548.5	1920	AT	2548.5	2549.0	Sell		3,750,807	7886	LSE
03:29:01	2548.5	369	AT	2548.5	2549.0	Sell		3,748,887	7885	LSE
03:29:01	2548.5	349	AT	2548.5	2549.0	Sell		3,748,518	7884	LSE
03:29:01	2548.5	108	AT	2548.5	2549.0	Sell		3,748,169	7883	LSE
03:29:01	2548.5	231	AT	2548.5	2549.0	Sell		3,748,061	7882	LSE
03:29:01	2548.5	2	AT	2548.5	2549.0	Sell		3,747,830	7881	LSE
03:29:01	2548.5	1920	AT	2548.5	2549.0	Sell		3,747,828	7880	LSE
03:28:55	2548.75	270	O	2548.5	2549.0			3,745,908	7879	LSE
03:28:52	2551.5	1	O	2548.5	2549.0	Buy		3,745,638	7878	LSE
03:28:40	2548.5	359	O	2548.5	2549.0	Sell		3,745,637	7877	LSE
03:28:35	2549.0	690	AT	2549.0	2549.5	Sell		3,745,278	7876	LSE
03:28:35	2549.0	482	AT	2549.0	2549.5	Sell		3,744,588	7875	LSE
03:28:35	2549.0	373	AT	2549.0	2549.5	Sell		3,744,106	7874	LSE
03:28:35	2549.0	364	AT	2549.0	2549.5	Sell		3,743,733	7873	LSE
03:28:35	2549.0	952	AT	2549.0	2549.5	Sell		3,743,369	7872	LSE
03:28:35	2549.0	968	AT	2549.0	2549.5	Sell		3,742,417	7871	LSE
03:28:35	2549.0	357	AT	2549.0	2549.5	Sell		3,741,449	7870	LSE
03:28:35	2549.0	689	AT	2549.0	2549.5	Sell		3,741,092	7869	LSE
03:28:35	2549.0	2311	AT	2549.0	2549.5	Sell		3,740,403	7868	LSE
03:28:34	2549.0	10	AT	2549.0	2549.5	Sell		3,738,092	7867	LSE
03:28:30	2549.0	1393	AT	2548.5	2549.0	Buy		3,738,082	7866	LSE
03:28:30	2549.0	733	AT	2548.5	2549.0	Buy		3,736,689	7865	LSE
03:28:30	2549.0	383	AT	2548.5	2549.0	Buy		3,735,956	7864	LSE
03:28:28	2549.0	10	AT	2549.0	2549.5	Sell		3,735,573	7863	LSE
03:28:22	2549.5	6	O	2549.0	2549.5	Buy		3,735,563	7862	LSE
03:28:15	2549.5	84	O	2549.0	2549.5	Buy		3,735,557	7861	LSE
03:28:15	2549.5	231	AT	2549.5	2550.0	Sell		3,735,473	7860	LSE
03:28:15	2549.5	940	AT	2549.5	2550.0	Sell		3,735,242	7859	LSE
03:28:05	2550.0	182	AT	2550.0	2550.5	Sell		3,734,302	7858	LSE
03:28:02	2550.0	342	AT	2549.5	2550.0	Buy		3,734,120	7857	LSE
03:28:02	2550.0	340	AT	2549.5	2550.0	Buy		3,733,778	7856	LSE
03:28:02	2550.0	1575	AT	2549.5	2550.0	Buy		3,733,438	7855	LSE
03:28:02	2550.0	2025	AT	2549.5	2550.0	Buy		3,731,863	7854	LSE
03:28:02	2550.0	691	AT	2550.0	2550.5	Sell		3,729,838	7853	LSE
03:28:02	2550.0	944	AT	2550.0	2550.5	Sell		3,729,147	7852	LSE
03:28:02	2550.0	333	AT	2550.0	2550.5	Sell		3,728,203	7851	LSE

Abrdn Smaller Companies ...

Acadia Healthcare

ETFis Series Trust I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions