Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,566.00

10.00

( 0.39% )

Updated: 19:42:39

Delayed by 15 minutes

Trade 5901 - 5851 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:01	2562.5	613	AT	2562.0	2562.5	Buy		2,654,566	5901	LSE
02:05:01	2562.5	271	AT	2562.5	2563.0	Sell		2,653,953	5900	LSE
02:04:56	2562.5	500	AT	2562.0	2562.5	Buy		2,653,682	5899	LSE
02:04:56	2562.5	348	AT	2562.5	2563.0	Sell		2,653,182	5898	LSE
02:04:53	2562.5	2010	AT	2562.0	2562.5	Buy		2,652,834	5897	LSE
02:04:53	2562.5	345	AT	2562.5	2563.0	Sell		2,650,824	5896	LSE
02:04:53	2562.5	808	AT	2562.5	2563.0	Sell		2,650,479	5895	LSE
02:04:53	2562.5	450	AT	2562.5	2563.0	Sell		2,649,671	5894	LSE
02:04:53	2562.5	450	AT	2562.5	2563.0	Sell		2,649,221	5893	LSE
02:04:53	2563.0	811	AT	2562.0	2563.0	Buy		2,648,771	5892	LSE
02:04:53	2563.0	558	AT	2562.0	2563.0	Buy		2,647,960	5891	LSE
02:04:53	2563.0	809	AT	2562.0	2563.0	Buy		2,647,402	5890	LSE
02:04:53	2563.0	482	AT	2562.0	2563.0	Buy		2,646,593	5889	LSE
02:04:53	2563.0	343	AT	2562.0	2563.0	Buy		2,646,111	5888	LSE
02:04:53	2563.0	340	AT	2562.0	2563.0	Buy		2,645,768	5887	LSE
02:04:53	2563.0	205	AT	2562.0	2563.0	Buy		2,645,428	5886	LSE
02:04:53	2562.5	430	AT	2562.0	2562.5	Buy		2,645,223	5885	LSE
02:04:48	2562.323	240	O	2562.0	2562.5	Buy		2,644,793	5884	LSE
02:04:47	2562.0	5	O	2562.0	2562.5	Sell		2,644,553	5883	LSE
02:04:36	2562.5	1408	AT	2562.0	2562.5	Buy		2,644,548	5882	LSE
02:04:36	2562.5	92	AT	2562.0	2562.5	Buy		2,643,140	5881	LSE
02:04:34	2562.5	278	AT	2561.5	2562.5	Buy		2,643,048	5880	LSE
02:04:34	2562.5	310	AT	2561.5	2562.5	Buy		2,642,770	5879	LSE
02:04:34	2562.5	236	AT	2561.5	2562.5	Buy		2,642,460	5878	LSE
02:04:34	2562.0	244	AT	2561.5	2562.0	Buy		2,642,224	5877	LSE
02:04:34	2562.0	373	AT	2561.5	2562.0	Buy		2,641,980	5876	LSE
02:04:34	2562.0	1559	AT	2561.5	2562.0	Buy		2,641,607	5875	LSE
02:04:34	2562.0	1023	AT	2561.5	2562.0	Buy		2,640,048	5874	LSE
02:04:34	2562.0	96	AT	2562.0	2562.5	Sell		2,639,025	5873	LSE
02:04:34	2562.0	92	AT	2562.0	2562.5	Sell		2,638,929	5872	LSE
02:04:34	2562.0	154	AT	2562.0	2562.5	Sell		2,638,837	5871	LSE
02:04:34	2562.0	61	AT	2562.0	2562.5	Sell		2,638,683	5870	LSE
02:04:34	2562.0	552	AT	2562.0	2562.5	Sell		2,638,622	5869	LSE
02:04:34	2562.0	800	AT	2561.5	2562.0	Buy		2,638,070	5868	LSE
02:04:34	2562.0	2200	AT	2561.5	2562.0	Buy		2,637,270	5867	LSE
02:04:31	2562.0	208	AT	2561.5	2562.0	Buy		2,635,070	5866	LSE
02:04:31	2562.0	164	AT	2561.5	2562.0	Buy		2,634,862	5865	LSE
02:04:31	2562.0	558	AT	2561.5	2562.0	Buy		2,634,698	5864	LSE
02:04:31	2562.0	410	AT	2561.5	2562.0	Buy		2,634,140	5863	LSE
02:04:31	2562.0	722	AT	2561.5	2562.0	Buy		2,633,730	5862	LSE
02:04:31	2562.0	2444	AT	2561.5	2562.0	Buy		2,633,008	5861	LSE
02:04:31	2562.0	40	AT	2561.5	2562.0	Buy		2,630,564	5860	LSE
02:04:31	2562.0	1469	AT	2561.5	2562.0	Buy		2,630,524	5859	LSE
02:04:31	2562.0	422	AT	2561.5	2562.0	Buy		2,629,055	5858	LSE
02:04:31	2562.0	613	AT	2561.5	2562.0	Buy		2,628,633	5857	LSE
02:04:31	2562.0	500	AT	2561.5	2562.0	Buy		2,628,020	5856	LSE
02:04:31	2562.0	1535	AT	2562.0	2562.5	Sell		2,627,520	5855	LSE
02:04:31	2562.5	322	AT	2562.0	2562.5	Buy		2,625,985	5854	LSE
02:04:31	2562.5	118	AT	2562.5	2563.0	Sell		2,625,663	5853	LSE
02:04:31	2562.5	440	AT	2562.5	2563.0	Sell		2,625,545	5852	LSE
02:04:31	2563.0	142	AT	2562.0	2563.0	Buy		2,625,105	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions