Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:17	2560.0	810	AT	2560.0	2561.5	Sell		111,838	201	LSE
19:01:14	2561.0	143	AT	2560.0	2561.0	Buy		111,028	200	LSE
19:01:14	2560.5	1183	AT	2560.5	2561.5	Sell		110,885	199	LSE
19:01:14	2560.5	186	AT	2560.5	2561.5	Sell		109,702	198	LSE
19:01:10	2561.0	672	AT	2561.0	2563.0	Sell		109,516	197	LSE
19:01:10	2561.0	367	AT	2561.0	2563.0	Sell		108,844	196	LSE
19:01:10	2561.0	114	AT	2561.0	2563.0	Sell		108,477	195	LSE
19:01:10	2561.0	1850	AT	2561.0	2563.0	Sell		108,363	194	LSE
19:01:10	2561.5	114	AT	2561.5	2563.0	Sell		106,513	193	LSE
19:01:06	2559.0	20	O	2561.5	2563.0	Sell		106,399	192	LSE
19:01:06	2559.0	1	O	2561.5	2563.0	Sell		106,379	191	LSE
19:01:06	2561.5	70	AT	2561.0	2561.5	Buy		106,378	190	LSE
19:01:06	2561.5	460	AT	2561.0	2561.5	Buy		106,308	189	LSE
19:01:06	2561.75	501	O	2561.5	2563.0	Sell		105,848	188	LSE
19:01:05	2563.0	177	AT	2561.0	2563.0	Buy		105,347	187	LSE
19:01:04	2559.0	4	O	2561.0	2563.0	Sell		105,170	186	LSE
19:01:03	2559.0	17	O	2561.5	2563.0	Sell		105,166	185	LSE
19:01:03	2562.0	500	AT	2560.5	2562.0	Buy		105,149	184	LSE
19:01:01	2560.5	450	AT	2559.0	2560.5	Buy		104,649	183	LSE
19:01:01	2560.5	37	AT	2559.0	2560.5	Buy		104,199	182	LSE
19:01:01	2560.5	747	AT	2559.0	2560.5	Buy		104,162	181	LSE
19:01:00	2559.0	257	AT	2559.0	2560.5	Sell		103,415	180	LSE
19:01:00	2559.5	326	AT	2558.0	2559.5	Buy		103,158	179	LSE
19:01:00	2559.5	470	AT	2558.0	2559.5	Buy		102,832	178	LSE
19:01:00	2558.5	287	AT	2557.5	2558.5	Buy		102,362	177	LSE
19:01:00	2558.5	664	AT	2557.0	2558.5	Buy		102,075	176	LSE
19:01:00	2558.0	287	AT	2556.5	2558.0	Buy		101,411	175	LSE
19:01:00	2558.0	450	AT	2556.5	2558.0	Buy		101,124	174	LSE
19:01:00	2558.0	376	AT	2556.5	2558.0	Buy		100,674	173	LSE
19:00:57	2557.0	250	AT	2557.0	2558.5	Sell		100,298	172	LSE
19:00:57	2557.0	7	AT	2557.0	2558.5	Sell		100,048	171	LSE
19:00:55	2557.0	261	AT	2557.0	2558.5	Sell		100,041	170	LSE
19:00:55	2557.0	336	AT	2557.0	2558.5	Sell		99,780	169	LSE
19:00:55	2557.0	365	AT	2557.0	2558.5	Sell		99,444	168	LSE
19:00:54	2561.0	1	O	2556.5	2557.5	Buy		99,079	167	LSE
19:00:54	2559.0	1	O	2556.5	2557.5	Buy		99,078	166	LSE
19:00:53	2557.5	10	AT	2556.0	2557.5	Buy		99,077	165	LSE
19:00:53	2556.5	362	AT	2556.5	2558.5	Sell		99,067	164	LSE
19:00:48	2559.0	2	O	2557.5	2559.5	Buy		98,705	163	LSE
19:00:48	2559.0	1	O	2557.5	2559.5	Buy		98,703	162	LSE
19:00:48	2558.5	358	AT	2558.5	2560.0	Sell		98,702	161	LSE
19:00:46	2559.0	1	O	2559.0	2560.5	Sell		98,344	160	LSE
19:00:46	2561.0	1	O	2558.5	2560.5	Buy		98,343	159	LSE
19:00:45	2561.0	2	O	2558.5	2560.5	Buy		98,342	158	LSE
19:00:45	2559.0	16	O	2558.5	2560.5	Sell		98,340	157	LSE
19:00:45	2561.0	5	O	2558.5	2560.5	Buy		98,324	156	LSE
19:00:45	2559.0	1	O	2558.5	2560.5	Sell		98,319	155	LSE
19:00:44	2559.0	28	O	2558.0	2560.0			98,318	154	LSE
19:00:44	2559.0	1	O	2558.0	2560.0			98,290	153	LSE
19:00:42	2561.0	2	O	2558.0	2560.0	Buy		98,289	152	LSE
19:00:42	2559.0	1	O	2558.0	2560.0			98,287	151	LSE

Poste Italiane S.p.a

New Trend Lifestyle

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions