Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (02:56-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:11	2554.5	440	AT	2554.5	2555.0	Sell		3,289,975	7151	LSE
02:56:11	2554.5	297	AT	2554.0	2554.5	Buy		3,289,535	7150	LSE
02:56:11	2554.5	153	AT	2554.0	2554.5	Buy		3,289,238	7149	LSE
02:56:11	2554.5	33	AT	2554.0	2554.5	Buy		3,289,085	7148	LSE
02:56:05	2554.0	1846	AT	2554.0	2554.5	Sell		3,289,052	7147	LSE
02:56:05	2554.0	380	AT	2553.5	2554.0	Buy		3,287,206	7146	LSE
02:56:05	2554.0	353	AT	2554.0	2554.5	Sell		3,286,826	7145	LSE
02:56:05	2554.0	1369	AT	2554.0	2554.5	Sell		3,286,473	7144	LSE
02:56:05	2554.0	462	AT	2554.0	2554.5	Sell		3,285,104	7143	LSE
02:56:05	2554.0	1458	AT	2554.0	2554.5	Sell		3,284,642	7142	LSE
02:56:04	2554.0	410	AT	2553.5	2554.0	Buy		3,283,184	7141	LSE
02:56:04	2554.0	93	AT	2554.0	2554.5	Sell		3,282,774	7140	LSE
02:56:04	2554.0	1920	AT	2554.0	2554.5	Sell		3,282,681	7139	LSE
02:56:04	2554.0	1369	AT	2554.0	2554.5	Sell		3,280,761	7138	LSE
02:56:02	2554.26	533	O	2554.0	2554.5	Buy		3,279,392	7137	LSE
02:55:31	2553.5	246	AT	2553.5	2554.0	Sell		3,278,859	7136	LSE
02:55:31	2553.5	37	AT	2553.0	2554.0			3,278,613	7135	LSE
02:55:31	2553.5	28	AT	2553.0	2554.0			3,278,576	7134	LSE
02:55:31	2553.5	404	AT	2553.0	2553.5	Buy		3,278,548	7133	LSE
02:55:31	2553.5	421	AT	2553.0	2553.5	Buy		3,278,144	7132	LSE
02:55:31	2553.5	397	AT	2553.0	2554.0			3,277,723	7131	LSE
02:55:31	2553.5	407	AT	2553.0	2554.0			3,277,326	7130	LSE
02:55:31	2553.5	404	AT	2553.0	2553.5	Buy		3,276,919	7129	LSE
02:55:31	2553.5	107	AT	2553.0	2553.5	Buy		3,276,515	7128	LSE
02:55:31	2553.5	314	AT	2553.0	2553.5	Buy		3,276,408	7127	LSE
02:55:31	2553.5	337	AT	2553.0	2553.5	Buy		3,276,094	7126	LSE
02:55:31	2552.86	110	O	2553.0	2553.5	Sell		3,275,757	7125	LSE
02:55:30	2553.0	133	AT	2552.5	2553.0	Buy		3,275,647	7124	LSE
02:55:30	2553.0	36	O	2552.5	2553.0	Buy		3,275,514	7123	LSE
02:55:04	2552.5	394	AT	2552.5	2553.0	Sell		3,275,478	7122	LSE
02:55:03	2553.64	30	O	2552.5	2553.5	Buy		3,275,084	7121	LSE
02:55:03	2553.0	78	AT	2552.5	2553.0	Buy		3,275,054	7120	LSE
02:55:03	2553.0	322	AT	2553.0	2553.5	Sell		3,274,976	7119	LSE
02:55:03	2553.0	1047	AT	2553.0	2553.5	Sell		3,274,654	7118	LSE
02:55:03	2553.0	108	AT	2553.0	2553.5	Sell		3,273,607	7117	LSE
02:55:02	2553.5	204	AT	2553.0	2553.5	Buy		3,273,499	7116	LSE
02:55:02	2553.5	380	AT	2553.0	2553.5	Buy		3,273,295	7115	LSE
02:55:02	2553.5	1736	AT	2553.0	2553.5	Buy		3,272,915	7114	LSE
02:54:56	2553.5	420	AT	2553.5	2554.0	Sell		3,271,179	7113	LSE
02:54:56	2553.5	104	AT	2553.5	2554.0	Sell		3,270,759	7112	LSE
02:54:56	2553.5	465	AT	2553.0	2553.5	Buy		3,270,655	7111	LSE
02:54:56	2553.5	198	AT	2553.0	2553.5	Buy		3,270,190	7110	LSE
02:54:56	2553.5	558	AT	2553.0	2553.5	Buy		3,269,992	7109	LSE
02:54:55	2553.5	360	AT	2553.5	2554.0	Sell		3,269,434	7108	LSE
02:54:55	2553.5	122	AT	2553.5	2554.0	Sell		3,269,074	7107	LSE
02:54:55	2553.5	1510	AT	2553.0	2553.5	Buy		3,268,952	7106	LSE
02:54:55	2553.5	310	AT	2553.0	2553.5	Buy		3,267,442	7105	LSE
02:54:55	2553.5	764	AT	2553.5	2554.0	Sell		3,267,132	7104	LSE
02:54:55	2553.5	1434	AT	2553.5	2554.0	Sell		3,266,368	7103	LSE
02:54:42	2553.875	1	O	2553.5	2554.0	Buy		3,264,934	7102	LSE
02:54:05	2553.5	351	AT	2553.0	2553.5	Buy		3,264,933	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions