Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:26-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:51	2565.0	44	O	2565.0	2566.0	Sell		906,628	2051	LSE
21:26:47	2565.5	470	AT	2565.5	2566.0	Sell		906,584	2050	LSE
21:26:47	2565.5	52	AT	2565.5	2566.0	Sell		906,114	2049	LSE
21:26:47	2565.5	611	AT	2565.5	2566.0	Sell		906,062	2048	LSE
21:26:47	2565.5	982	AT	2565.5	2566.0	Sell		905,451	2047	LSE
21:26:20	2566.0	21	AT	2566.0	2566.5	Sell		904,469	2046	LSE
21:26:20	2566.0	533	AT	2566.0	2566.5	Sell		904,448	2045	LSE
21:26:04	2566.5	256	AT	2566.5	2567.0	Sell		903,915	2044	LSE
21:26:04	2566.5	674	AT	2566.5	2567.0	Sell		903,659	2043	LSE
21:25:57	2566.231	450	O	2566.0	2566.5	Sell		902,985	2042	LSE
21:25:39	2566.5	77	AT	2566.5	2567.0	Sell		902,535	2041	LSE
21:25:33	2567.0	804	AT	2566.5	2567.0	Buy		902,458	2040	LSE
21:25:28	2566.23	200	O	2566.0	2567.0	Sell		901,654	2039	LSE
21:25:27	2566.5	310	AT	2566.5	2567.0	Sell		901,454	2038	LSE
21:25:27	2566.5	130	AT	2566.0	2567.0			901,144	2037	LSE
21:25:27	2566.5	70	AT	2566.0	2566.5	Buy		901,014	2036	LSE
21:25:27	2566.5	92	AT	2566.0	2566.5	Buy		900,944	2035	LSE
21:25:27	2566.5	156	AT	2566.0	2566.5	Buy		900,852	2034	LSE
21:25:27	2566.5	63	AT	2566.0	2566.5	Buy		900,696	2033	LSE
21:25:27	2566.5	158	AT	2566.0	2566.5	Buy		900,633	2032	LSE
21:25:27	2566.5	158	AT	2566.0	2566.5	Buy		900,475	2031	LSE
21:25:27	2566.5	158	AT	2566.0	2566.5	Buy		900,317	2030	LSE
21:25:27	2566.5	539	AT	2566.0	2566.5	Buy		900,159	2029	LSE
21:25:27	2566.5	112	AT	2566.0	2566.5	Buy		899,620	2028	LSE
21:25:21	2565.833	813	O	2566.0	2566.5	Sell		899,508	2027	LSE
21:25:15	2566.0	248	AT	2565.5	2566.0	Buy		898,695	2026	LSE
21:25:15	2566.0	450	AT	2565.5	2566.0	Buy		898,447	2025	LSE
21:25:15	2566.0	93	AT	2565.5	2566.0	Buy		897,997	2024	LSE
21:25:14	2565.701	43	O	2565.5	2566.0	Sell		897,904	2023	LSE
21:24:47	2565.5	362	AT	2565.5	2566.0	Sell		897,861	2022	LSE
21:24:47	2565.5	558	AT	2565.5	2566.0	Sell		897,499	2021	LSE
21:24:19	2565.6	1600	O	2565.5	2566.0	Sell		896,941	2020	LSE
21:24:03	2565.5	525	AT	2565.0	2565.5	Buy		895,341	2019	LSE
21:24:03	2565.5	182	AT	2565.0	2565.5	Buy		894,816	2018	LSE
21:23:58	2565.1	2517	O	2565.0	2565.5	Sell		894,634	2017	LSE
21:23:21	2565.297	250	O	2565.0	2565.5	Buy		892,117	2016	LSE
21:23:15	2565.0	205	AT	2564.5	2565.0	Buy		891,867	2015	LSE
21:23:15	2565.0	252	AT	2564.5	2565.0	Buy		891,662	2014	LSE
21:23:15	2565.0	491	AT	2565.0	2565.5	Sell		891,410	2013	LSE
21:23:15	2565.0	372	AT	2565.0	2565.5	Sell		890,919	2012	LSE
21:23:15	2565.0	771	AT	2565.0	2565.5	Sell		890,547	2011	LSE
21:22:42	2565.5	97	AT	2565.0	2565.5	Buy		889,776	2010	LSE
21:22:42	2565.5	362	AT	2565.5	2566.0	Sell		889,679	2009	LSE
21:22:42	2565.5	407	AT	2565.5	2566.0	Sell		889,317	2008	LSE
21:22:42	2565.5	252	AT	2565.5	2566.0	Sell		888,910	2007	LSE
21:22:42	2565.5	457	AT	2565.5	2566.0	Sell		888,658	2006	LSE
21:22:09	2565.0	175	AT	2565.0	2565.5	Sell		888,201	2005	LSE
21:22:09	2565.0	739	AT	2564.5	2565.5			888,026	2004	LSE
21:22:09	2565.0	418	AT	2564.5	2565.0	Buy		887,287	2003	LSE
21:22:09	2565.0	265	AT	2564.5	2565.0	Buy		886,869	2002	LSE
21:22:09	2565.0	683	AT	2564.5	2565.0	Buy		886,604	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions