Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,566.00

10.00

( 0.39% )

Updated: 19:45:47

Delayed by 15 minutes

Trade 3601 - 3551 (00:29-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:01	2569.5	78	AT	2569.5	2570.0	Sell		1,554,572	3601	LSE
00:28:17	2570.0	834	AT	2570.0	2570.5	Sell		1,554,494	3600	LSE
00:28:17	2570.0	558	AT	2570.0	2570.5	Sell		1,553,660	3599	LSE
00:27:59	2570.5	388	O	2570.0	2570.5	Buy		1,553,102	3598	LSE
00:27:59	2570.5	340	O	2570.0	2570.5	Buy		1,552,714	3597	LSE
00:27:59	2570.0	1535	AT	2569.5	2570.0	Buy		1,552,374	3596	LSE
00:27:59	2570.0	1513	AT	2570.0	2570.5	Sell		1,550,839	3595	LSE
00:27:59	2570.0	581	AT	2570.0	2570.5	Sell		1,549,326	3594	LSE
00:27:59	2570.0	1186	AT	2570.0	2570.5	Sell		1,548,745	3593	LSE
00:27:26	2570.14	200	O	2570.0	2570.5	Sell		1,547,559	3592	LSE
00:27:16	2570.14	18	O	2570.0	2570.5	Sell		1,547,359	3591	LSE
00:27:15	2570.0	1	O	2570.0	2570.5	Sell		1,547,341	3590	LSE
00:26:55	2570.0	479	AT	2569.5	2570.0	Buy		1,547,340	3589	LSE
00:26:55	2570.0	714	AT	2569.5	2570.0	Buy		1,546,861	3588	LSE
00:26:55	2570.0	186	AT	2569.5	2570.0	Buy		1,546,147	3587	LSE
00:26:55	2570.0	92	AT	2569.5	2570.0	Buy		1,545,961	3586	LSE
00:26:55	2570.0	558	AT	2569.5	2570.0	Buy		1,545,869	3585	LSE
00:26:45	2569.5	85	AT	2569.0	2569.5	Buy		1,545,311	3584	LSE
00:26:44	2568.5	100	AT	2568.5	2569.5	Sell		1,545,226	3583	LSE
00:26:36	2569.0	222	AT	2568.5	2569.0	Buy		1,545,126	3582	LSE
00:26:30	2569.0	429	O	2568.5	2569.5			1,544,904	3581	LSE
00:26:30	2568.5	1319	AT	2568.0	2568.5	Buy		1,544,475	3580	LSE
00:26:30	2568.5	681	AT	2568.0	2568.5	Buy		1,543,156	3579	LSE
00:26:30	2568.5	942	AT	2568.0	2568.5	Buy		1,542,475	3578	LSE
00:26:30	2568.5	558	AT	2568.0	2568.5	Buy		1,541,533	3577	LSE
00:26:17	2568.0	151	AT	2568.0	2568.5	Sell		1,540,975	3576	LSE
00:26:12	2568.0	365	AT	2567.5	2568.0	Buy		1,540,824	3575	LSE
00:25:28	2567.5	1288	AT	2567.0	2567.5	Buy		1,540,459	3574	LSE
00:25:28	2567.5	93	AT	2567.0	2567.5	Buy		1,539,171	3573	LSE
00:25:21	2567.5	558	AT	2567.0	2567.5	Buy		1,539,078	3572	LSE
00:25:21	2567.5	782	AT	2567.0	2567.5	Buy		1,538,520	3571	LSE
00:25:08	2567.14	384	O	2567.0	2567.5	Sell		1,537,738	3570	LSE
00:25:03	2567.0	226	AT	2566.5	2567.0	Buy		1,537,354	3569	LSE
00:25:03	2567.0	1748	AT	2566.5	2567.0	Buy		1,537,128	3568	LSE
00:25:03	2567.0	651	AT	2566.5	2567.0	Buy		1,535,380	3567	LSE
00:24:52	2566.5	1	O	2566.5	2567.0	Sell		1,534,729	3566	LSE
00:24:46	2567.0	310	AT	2567.0	2567.5	Sell		1,534,728	3565	LSE
00:24:42	2567.0	273	AT	2567.0	2567.5	Sell		1,534,418	3564	LSE
00:24:42	2567.0	737	AT	2567.0	2567.5	Sell		1,534,145	3563	LSE
00:24:25	2567.0	531	AT	2567.0	2567.5	Sell		1,533,408	3562	LSE
00:24:23	2567.0	93	AT	2567.0	2567.5	Sell		1,532,877	3561	LSE
00:24:23	2567.0	300	AT	2567.0	2567.5	Sell		1,532,784	3560	LSE
00:24:22	2567.0	875	AT	2567.0	2567.5	Sell		1,532,484	3559	LSE
00:24:22	2567.0	558	AT	2567.0	2567.5	Sell		1,531,609	3558	LSE
00:24:22	2567.0	325	AT	2567.0	2567.5	Sell		1,531,051	3557	LSE
00:24:22	2567.0	332	AT	2567.0	2567.5	Sell		1,530,726	3556	LSE
00:24:22	2567.5	563	AT	2567.5	2568.0	Sell		1,530,394	3555	LSE
00:24:22	2567.5	705	AT	2567.5	2568.0	Sell		1,529,831	3554	LSE
00:24:22	2567.5	293	AT	2567.5	2568.0	Sell		1,529,126	3553	LSE
00:24:22	2567.5	311	AT	2567.5	2568.0	Sell		1,528,833	3552	LSE
00:24:22	2567.5	108	AT	2567.5	2568.0	Sell		1,528,522	3551	LSE

DJ US LargeCap Value Tot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions