ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.525
-0.11%
US Dollar vs AUD
1.55555
0.88%
Bitcoin
96,747.89
0.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,567.50
11.50
( 0.45% )
Updated: 19:41:13
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5001 - 4951 (01:39-01:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:39:28 2564.5 367 AT 2564.5 2565.0 Sell
2,215,181 5001 LSE
01:39:28 2564.5 379 AT 2564.5 2565.0 Sell
2,214,814 5000 LSE
01:39:28 2564.5 246 AT 2564.5 2565.0 Sell
2,214,435 4999 LSE
01:39:28 2564.5 70 AT 2564.5 2565.0 Sell
2,214,189 4998 LSE
01:39:28 2564.5 313 AT 2564.5 2565.0 Sell
2,214,119 4997 LSE
01:39:28 2565.0 335 AT 2564.0 2565.0 Buy
2,213,806 4996 LSE
01:39:28 2565.0 307 AT 2564.0 2565.0 Buy
2,213,471 4995 LSE
01:39:28 2565.0 763 AT 2564.0 2565.0 Buy
2,213,164 4994 LSE
01:39:28 2565.0 1535 AT 2564.0 2565.0 Buy
2,212,401 4993 LSE
01:39:28 2565.0 153 AT 2564.0 2565.0 Buy
2,210,866 4992 LSE
01:39:28 2565.0 334 AT 2564.0 2565.0 Buy
2,210,713 4991 LSE
01:39:28 2565.0 65 AT 2564.0 2565.0 Buy
2,210,379 4990 LSE
01:39:28 2564.5 343 AT 2564.0 2564.5 Buy
2,210,314 4989 LSE
01:39:26 2564.0 447 AT 2564.0 2564.5 Sell
2,209,971 4988 LSE
01:39:24 2564.5 376 AT 2564.5 2565.0 Sell
2,209,524 4987 LSE
01:39:24 2564.5 343 AT 2564.5 2565.0 Sell
2,209,148 4986 LSE
01:39:24 2564.5 771 AT 2564.5 2565.0 Sell
2,208,805 4985 LSE
01:39:24 2565.0 271 AT 2564.0 2565.0 Buy
2,208,034 4984 LSE
01:39:24 2565.0 345 AT 2564.0 2565.0 Buy
2,207,763 4983 LSE
01:39:24 2565.0 371 AT 2564.0 2565.0 Buy
2,207,418 4982 LSE
01:39:24 2565.0 43 AT 2564.0 2565.0 Buy
2,207,047 4981 LSE
01:39:24 2565.0 119 AT 2564.0 2565.0 Buy
2,207,004 4980 LSE
01:39:24 2564.5 338 AT 2564.0 2564.5 Buy
2,206,885 4979 LSE
01:39:24 2564.5 186 AT 2564.0 2564.5 Buy
2,206,547 4978 LSE
01:39:24 2564.5 106 AT 2564.0 2564.5 Buy
2,206,361 4977 LSE
01:39:24 2564.5 452 AT 2564.0 2564.5 Buy
2,206,255 4976 LSE
01:39:24 2564.5 340 AT 2564.0 2564.5 Buy
2,205,803 4975 LSE
01:39:24 2564.5 350 AT 2564.0 2564.5 Buy
2,205,463 4974 LSE
01:39:22 2564.5 352 AT 2564.5 2565.0 Sell
2,205,113 4973 LSE
01:39:22 2564.5 438 AT 2564.5 2565.0 Sell
2,204,761 4972 LSE
01:39:22 2564.5 465 AT 2564.5 2565.0 Sell
2,204,323 4971 LSE
01:39:22 2564.5 450 AT 2564.5 2565.0 Sell
2,203,858 4970 LSE
01:39:22 2564.5 903 AT 2564.5 2565.0 Sell
2,203,408 4969 LSE
01:39:22 2564.5 1535 AT 2564.5 2565.0 Sell
2,202,505 4968 LSE
01:39:21 2565.0 558 AT 2564.5 2565.0 Buy
2,200,970 4967 LSE
01:39:21 2565.0 687 AT 2564.5 2565.0 Buy
2,200,412 4966 LSE
01:39:21 2565.0 813 AT 2564.5 2565.0 Buy
2,199,725 4965 LSE
01:39:21 2565.0 326 AT 2564.5 2565.0 Buy
2,198,912 4964 LSE
01:39:21 2565.0 320 AT 2564.5 2565.0 Buy
2,198,586 4963 LSE
01:39:21 2565.0 1323 AT 2564.0 2565.0 Buy
2,198,266 4962 LSE
01:39:21 2565.0 1535 AT 2564.0 2565.0 Buy
2,196,943 4961 LSE
01:39:21 2565.0 344 AT 2564.0 2565.0 Buy
2,195,408 4960 LSE
01:39:21 2565.0 457 AT 2564.0 2565.0 Buy
2,195,064 4959 LSE
01:39:21 2564.5 341 AT 2564.0 2564.5 Buy
2,194,607 4958 LSE
01:39:20 2564.0 1019 AT 2564.0 2564.5 Sell
2,194,266 4957 LSE
01:39:20 2564.0 345 AT 2564.0 2564.5 Sell
2,193,247 4956 LSE
01:39:20 2564.0 558 AT 2564.0 2564.5 Sell
2,192,902 4955 LSE
01:39:19 2564.5 339 AT 2564.0 2564.5 Buy
2,192,344 4954 LSE
01:39:19 2564.5 558 AT 2564.0 2564.5 Buy
2,192,005 4953 LSE
01:39:19 2564.5 343 AT 2564.0 2564.5 Buy
2,191,447 4952 LSE
01:39:19 2564.5 35 O 2564.0 2564.5 Buy
2,191,104 4951 LSE

Your Recent History

LSE
SHEL
Shell
BIT
TEN
Tenaris
LSE
INFT
LSE
REE
Altona Rare Earths
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved