Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,566.50

10.50

( 0.41% )

Updated: 19:40:00

Delayed by 15 minutes

Trade 6801 - 6751 (02:38-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:18	2555.0	136	AT	2554.5	2555.0	Buy		3,114,406	6801	LSE
02:38:01	2555.0	312	O	2554.0	2555.0	Buy		3,114,270	6800	LSE
02:37:58	2554.5	58	AT	2554.5	2555.0	Sell		3,113,958	6799	LSE
02:37:58	2554.5	1711	AT	2554.5	2555.0	Sell		3,113,900	6798	LSE
02:37:58	2554.5	74	AT	2554.5	2555.0	Sell		3,112,189	6797	LSE
02:37:57	2555.0	1631	AT	2554.5	2555.0	Buy		3,112,115	6796	LSE
02:37:50	2555.0	420	O	2554.5	2555.5			3,110,484	6795	LSE
02:37:49	2555.0	35	AT	2555.0	2555.5	Sell		3,110,064	6794	LSE
02:37:49	2555.0	465	AT	2555.0	2555.5	Sell		3,110,029	6793	LSE
02:37:49	2555.0	354	AT	2554.5	2555.0	Buy		3,109,564	6792	LSE
02:37:45	2554.5	883	AT	2554.0	2554.5	Buy		3,109,210	6791	LSE
02:37:45	2554.5	1000	AT	2554.0	2554.5	Buy		3,108,327	6790	LSE
02:37:45	2554.5	518	AT	2554.0	2554.5	Buy		3,107,327	6789	LSE
02:37:45	2554.5	403	AT	2554.0	2554.5	Buy		3,106,809	6788	LSE
02:37:45	2554.5	344	AT	2554.0	2554.5	Buy		3,106,406	6787	LSE
02:37:45	2554.5	408	AT	2554.0	2554.5	Buy		3,106,062	6786	LSE
02:37:41	2555.0	601	O	2554.0	2555.0	Buy		3,105,654	6785	LSE
02:37:37	2554.5	186	O	2554.0	2555.0			3,105,053	6784	LSE
02:37:37	2554.5	465	AT	2554.5	2555.0	Sell		3,104,867	6783	LSE
02:37:37	2554.5	280	AT	2554.5	2555.0	Sell		3,104,402	6782	LSE
02:37:37	2554.5	282	AT	2554.0	2554.5	Buy		3,104,122	6781	LSE
02:37:37	2554.5	1488	AT	2554.5	2555.0	Sell		3,103,840	6780	LSE
02:37:37	2554.5	191	AT	2554.5	2555.0	Sell		3,102,352	6779	LSE
02:37:36	2555.0	1092	O	2554.5	2555.0	Buy		3,102,161	6778	LSE
02:37:28	2554.5	1	O	2554.5	2555.5	Sell		3,101,069	6777	LSE
02:37:13	2554.5	2442	AT	2554.0	2554.5	Buy		3,101,068	6776	LSE
02:37:13	2554.5	558	AT	2554.0	2554.5	Buy		3,098,626	6775	LSE
02:36:54	2554.0	73	AT	2553.5	2554.0	Buy		3,098,068	6774	LSE
02:36:54	2554.0	420	AT	2553.5	2554.0	Buy		3,097,995	6773	LSE
02:36:54	2554.0	1920	AT	2553.5	2554.0	Buy		3,097,575	6772	LSE
02:36:54	2554.0	390	AT	2554.0	2554.5	Sell		3,095,655	6771	LSE
02:36:54	2554.0	747	AT	2554.0	2554.5	Sell		3,095,265	6770	LSE
02:36:37	2554.0	349	AT	2554.0	2554.5	Sell		3,094,518	6769	LSE
02:36:37	2554.0	380	AT	2554.0	2554.5	Sell		3,094,169	6768	LSE
02:36:37	2554.0	286	AT	2553.5	2554.0	Buy		3,093,789	6767	LSE
02:36:37	2554.0	258	AT	2553.5	2554.5			3,093,503	6766	LSE
02:36:37	2554.0	300	AT	2553.5	2554.0	Buy		3,093,245	6765	LSE
02:36:33	2554.0	472	O	2553.5	2554.0	Buy		3,092,945	6764	LSE
02:36:29	2554.0	1457	AT	2553.0	2554.0	Buy		3,092,473	6763	LSE
02:36:23	2554.0	68	AT	2553.5	2554.0	Buy		3,091,016	6762	LSE
02:36:23	2553.5	346	AT	2553.0	2553.5	Buy		3,090,948	6761	LSE
02:36:23	2553.5	196	AT	2553.0	2553.5	Buy		3,090,602	6760	LSE
02:36:21	2553.5	276	AT	2553.0	2553.5	Buy		3,090,406	6759	LSE
02:36:21	2553.5	151	AT	2553.5	2554.0	Sell		3,090,130	6758	LSE
02:36:21	2553.5	9	AT	2553.5	2554.0	Sell		3,089,979	6757	LSE
02:36:21	2553.5	1209	AT	2553.5	2554.0	Sell		3,089,970	6756	LSE
02:36:02	2553.5	442	AT	2553.0	2553.5	Buy		3,088,761	6755	LSE
02:36:02	2553.5	558	AT	2553.0	2553.5	Buy		3,088,319	6754	LSE
02:36:00	2553.5	587	AT	2553.5	2554.0	Sell		3,087,761	6753	LSE
02:36:00	2553.5	358	AT	2553.5	2554.0	Sell		3,087,174	6752	LSE
02:36:00	2553.5	337	AT	2553.5	2554.0	Sell		3,086,816	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions