Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:59	2551.0	125	AT	2551.0	2551.5	Sell		3,617,841	7701	LSE
03:22:59	2551.0	513	AT	2551.0	2551.5	Sell		3,617,716	7700	LSE
03:22:59	2551.0	370	AT	2550.5	2551.0	Buy		3,617,203	7699	LSE
03:22:59	2551.0	130	AT	2550.5	2551.0	Buy		3,616,833	7698	LSE
03:22:59	2551.0	39	AT	2550.5	2551.0	Buy		3,616,703	7697	LSE
03:22:59	2551.0	2191	AT	2550.5	2551.0	Buy		3,616,664	7696	LSE
03:22:59	2551.0	41	AT	2550.5	2551.0	Buy		3,614,473	7695	LSE
03:22:59	2551.0	272	AT	2550.5	2551.0	Buy		3,614,432	7694	LSE
03:22:59	2551.0	558	AT	2550.5	2551.0	Buy		3,614,160	7693	LSE
03:22:59	2551.0	396	AT	2550.5	2551.0	Buy		3,613,602	7692	LSE
03:22:59	2551.0	121	AT	2550.5	2551.0	Buy		3,613,206	7691	LSE
03:22:59	2551.0	1683	AT	2550.5	2551.0	Buy		3,613,085	7690	LSE
03:22:53	2551.0	323	AT	2550.5	2551.0	Buy		3,611,402	7689	LSE
03:22:53	2551.0	1920	AT	2550.5	2551.0	Buy		3,611,079	7688	LSE
03:22:46	2550.5	5	O	2550.5	2551.0	Sell		3,609,159	7687	LSE
03:22:43	2551.0	1231	AT	2550.5	2551.0	Buy		3,609,154	7686	LSE
03:22:43	2551.0	1962	AT	2550.5	2551.0	Buy		3,607,923	7685	LSE
03:22:43	2551.0	292	AT	2550.5	2551.0	Buy		3,605,961	7684	LSE
03:22:43	2551.0	113	AT	2550.5	2551.0	Buy		3,605,669	7683	LSE
03:22:28	2551.0	2232	AT	2551.0	2551.5	Sell		3,605,556	7682	LSE
03:22:28	2551.0	522	AT	2551.0	2551.5	Sell		3,603,324	7681	LSE
03:22:28	2551.0	63	AT	2551.0	2551.5	Sell		3,602,802	7680	LSE
03:22:28	2551.0	990	AT	2551.0	2551.5	Sell		3,602,739	7679	LSE
03:22:28	2551.0	1920	AT	2551.0	2551.5	Sell		3,601,749	7678	LSE
03:22:23	2551.5	532	AT	2551.5	2552.0	Sell		3,599,829	7677	LSE
03:22:23	2551.5	837	AT	2551.5	2552.0	Sell		3,599,297	7676	LSE
03:22:20	2552.0	341	O	2551.5	2552.0	Buy		3,598,460	7675	LSE
03:21:58	2551.5	358	AT	2551.0	2551.5	Buy		3,598,119	7674	LSE
03:21:57	2551.5	140	AT	2551.0	2551.5	Buy		3,597,761	7673	LSE
03:21:57	2551.5	495	AT	2551.0	2551.5	Buy		3,597,621	7672	LSE
03:21:57	2551.5	1920	AT	2551.0	2551.5	Buy		3,597,126	7671	LSE
03:21:57	2551.5	849	AT	2551.5	2552.0	Sell		3,595,206	7670	LSE
03:21:57	2551.5	558	AT	2551.5	2552.0	Sell		3,594,357	7669	LSE
03:21:16	2551.5	762	AT	2551.0	2551.5	Buy		3,593,799	7668	LSE
03:21:16	2551.5	291	AT	2551.5	2552.0	Sell		3,593,037	7667	LSE
03:21:16	2551.5	1907	AT	2551.5	2552.0	Sell		3,592,746	7666	LSE
03:21:16	2551.5	445	AT	2551.5	2552.0	Sell		3,590,839	7665	LSE
03:21:16	2551.5	257	AT	2551.5	2552.0	Sell		3,590,394	7664	LSE
03:21:16	2551.5	547	AT	2551.5	2552.0	Sell		3,590,137	7663	LSE
03:21:16	2551.5	111	AT	2551.5	2552.0	Sell		3,589,590	7662	LSE
03:21:16	2551.5	796	AT	2551.5	2552.0	Sell		3,589,479	7661	LSE
03:21:03	2552.0	11	AT	2552.0	2552.5	Sell		3,588,683	7660	LSE
03:20:56	2552.0	2155	AT	2552.0	2552.5	Sell		3,588,672	7659	LSE
03:20:50	2552.0	10	O	2552.0	2552.5	Sell		3,586,517	7658	LSE
03:20:40	2552.5	1588	O	2552.0	2552.5	Buy		3,586,507	7657	LSE
03:20:29	2552.0	246	AT	2552.0	2552.5	Sell		3,584,919	7656	LSE
03:20:28	2552.0	144	AT	2552.0	2552.5	Sell		3,584,673	7655	LSE
03:20:28	2552.0	628	AT	2552.0	2552.5	Sell		3,584,529	7654	LSE
03:20:25	2552.5	85	AT	2552.0	2552.5	Buy		3,583,901	7653	LSE
03:20:21	2552.0	186	AT	2552.0	2552.5	Sell		3,583,816	7652	LSE
03:20:21	2552.0	372	AT	2552.0	2552.5	Sell		3,583,630	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions