We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:39 | 2564.0 | 360 | AT | 2563.0 | 2564.0 | Buy | 1,925,732 | 4401 | LSE | |
| 01:30:39 | 2564.0 | 1535 | AT | 2563.0 | 2564.0 | Buy | 1,925,372 | 4400 | LSE | |
| 01:30:39 | 2564.0 | 379 | AT | 2563.0 | 2564.0 | Buy | 1,923,837 | 4399 | LSE | |
| 01:30:39 | 2564.0 | 347 | AT | 2563.0 | 2564.0 | Buy | 1,923,458 | 4398 | LSE | |
| 01:30:39 | 2563.5 | 369 | AT | 2563.0 | 2563.5 | Buy | 1,923,111 | 4397 | LSE | |
| 01:30:39 | 2563.0 | 365 | AT | 2562.5 | 2563.0 | Buy | 1,922,742 | 4396 | LSE | |
| 01:30:37 | 2562.5 | 776 | AT | 2562.0 | 2562.5 | Buy | 1,922,377 | 4395 | LSE | |
| 01:30:37 | 2562.5 | 224 | AT | 2562.0 | 2562.5 | Buy | 1,921,601 | 4394 | LSE | |
| 01:30:37 | 2562.5 | 334 | AT | 2562.0 | 2562.5 | Buy | 1,921,377 | 4393 | LSE | |
| 01:30:34 | 2562.5 | 90 | AT | 2562.0 | 2562.5 | Buy | 1,921,043 | 4392 | LSE | |
| 01:30:32 | 2562.0 | 1487 | AT | 2562.0 | 2562.5 | Sell | 1,920,953 | 4391 | LSE | |
| 01:30:28 | 2562.5 | 784 | AT | 2562.0 | 2562.5 | Buy | 1,919,466 | 4390 | LSE | |
| 01:30:28 | 2562.5 | 393 | AT | 2562.0 | 2562.5 | Buy | 1,918,682 | 4389 | LSE | |
| 01:30:22 | 2562.0 | 360 | AT | 2561.5 | 2562.0 | Buy | 1,918,289 | 4388 | LSE | |
| 01:30:22 | 2562.0 | 774 | AT | 2561.5 | 2562.0 | Buy | 1,917,929 | 4387 | LSE | |
| 01:30:21 | 2562.5 | 337 | AT | 2562.0 | 2562.5 | Buy | 1,917,155 | 4386 | LSE | |
| 01:30:18 | 2562.5 | 59 | AT | 2562.5 | 2563.0 | Sell | 1,916,818 | 4385 | LSE | |
| 01:30:18 | 2562.5 | 92 | AT | 2562.5 | 2563.0 | Sell | 1,916,759 | 4384 | LSE | |
| 01:30:18 | 2562.5 | 90 | AT | 2562.5 | 2563.0 | Sell | 1,916,667 | 4383 | LSE | |
| 01:30:18 | 2563.0 | 528 | AT | 2562.0 | 2563.0 | Buy | 1,916,577 | 4382 | LSE | |
| 01:30:18 | 2563.0 | 339 | AT | 2562.0 | 2563.0 | Buy | 1,916,049 | 4381 | LSE | |
| 01:30:18 | 2563.0 | 480 | AT | 2562.0 | 2563.0 | Buy | 1,915,710 | 4380 | LSE | |
| 01:30:18 | 2562.5 | 334 | AT | 2562.0 | 2562.5 | Buy | 1,915,230 | 4379 | LSE | |
| 01:30:18 | 2562.5 | 355 | AT | 2562.0 | 2562.5 | Buy | 1,914,896 | 4378 | LSE | |
| 01:30:15 | 2562.5 | 287 | AT | 2562.0 | 2562.5 | Buy | 1,914,541 | 4377 | LSE | |
| 01:30:15 | 2562.5 | 93 | AT | 2562.0 | 2562.5 | Buy | 1,914,254 | 4376 | LSE | |
| 01:30:15 | 2562.5 | 430 | AT | 2562.0 | 2562.5 | Buy | 1,914,161 | 4375 | LSE | |
| 01:30:15 | 2562.5 | 128 | AT | 2562.0 | 2562.5 | Buy | 1,913,731 | 4374 | LSE | |
| 01:30:15 | 2562.5 | 558 | AT | 2562.0 | 2562.5 | Buy | 1,913,603 | 4373 | LSE | |
| 01:30:15 | 2562.5 | 336 | AT | 2562.0 | 2562.5 | Buy | 1,913,045 | 4372 | LSE | |
| 01:30:12 | 2562.5 | 44 | AT | 2562.5 | 2563.0 | Sell | 1,912,709 | 4371 | LSE | |
| 01:30:12 | 2562.5 | 558 | AT | 2562.5 | 2563.0 | Sell | 1,912,665 | 4370 | LSE | |
| 01:30:12 | 2563.0 | 17 | AT | 2563.0 | 2563.5 | Sell | 1,912,107 | 4369 | LSE | |
| 01:30:12 | 2563.0 | 240 | AT | 2563.0 | 2563.5 | Sell | 1,912,090 | 4368 | LSE | |
| 01:30:12 | 2563.0 | 108 | AT | 2563.0 | 2563.5 | Sell | 1,911,850 | 4367 | LSE | |
| 01:30:12 | 2563.0 | 768 | AT | 2563.0 | 2563.5 | Sell | 1,911,742 | 4366 | LSE | |
| 01:30:12 | 2563.5 | 370 | AT | 2563.5 | 2564.0 | Sell | 1,910,974 | 4365 | LSE | |
| 01:30:12 | 2563.5 | 305 | AT | 2563.5 | 2564.0 | Sell | 1,910,604 | 4364 | LSE | |
| 01:30:12 | 2563.5 | 408 | AT | 2563.5 | 2564.0 | Sell | 1,910,299 | 4363 | LSE | |
| 01:30:07 | 2563.5 | 153 | AT | 2562.5 | 2563.5 | Buy | 1,909,891 | 4362 | LSE | |
| 01:30:07 | 2563.5 | 709 | AT | 2562.5 | 2563.5 | Buy | 1,909,738 | 4361 | LSE | |
| 01:30:07 | 2563.5 | 348 | AT | 2562.5 | 2563.5 | Buy | 1,909,029 | 4360 | LSE | |
| 01:30:07 | 2563.5 | 480 | AT | 2562.5 | 2563.5 | Buy | 1,908,681 | 4359 | LSE | |
| 01:30:06 | 2562.5 | 242 | AT | 2562.5 | 2563.0 | Sell | 1,908,201 | 4358 | LSE | |
| 01:30:06 | 2562.5 | 6 | AT | 2562.5 | 2563.5 | Sell | 1,907,959 | 4357 | LSE | |
| 01:30:06 | 2562.5 | 1000 | AT | 2562.0 | 2562.5 | Buy | 1,907,953 | 4356 | LSE | |
| 01:30:06 | 2562.5 | 93 | AT | 2562.0 | 2562.5 | Buy | 1,906,953 | 4355 | LSE | |
| 01:30:06 | 2562.5 | 558 | AT | 2562.0 | 2562.5 | Buy | 1,906,860 | 4354 | LSE | |
| 01:30:05 | 2562.5 | 277 | AT | 2562.0 | 2562.5 | Buy | 1,906,302 | 4353 | LSE | |
| 01:30:05 | 2562.5 | 79 | AT | 2562.0 | 2562.5 | Buy | 1,906,025 | 4352 | LSE | |
| 01:30:05 | 2562.5 | 703 | AT | 2562.0 | 2562.5 | Buy | 1,905,946 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
