We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:19 | 2563.5 | 558 | AT | 2563.0 | 2563.5 | Buy | 1,738,707 | 4001 | LSE | |
| 01:09:06 | 2563.5 | 1 | O | 2563.0 | 2563.5 | Buy | 1,738,149 | 4000 | LSE | |
| 01:09:03 | 2563.5 | 371 | AT | 2563.5 | 2564.0 | Sell | 1,738,148 | 3999 | LSE | |
| 01:08:46 | 2563.5 | 91 | AT | 2563.5 | 2564.0 | Sell | 1,737,777 | 3998 | LSE | |
| 01:08:46 | 2563.5 | 558 | AT | 2563.5 | 2564.0 | Sell | 1,737,686 | 3997 | LSE | |
| 01:08:46 | 2563.5 | 247 | AT | 2563.5 | 2564.0 | Sell | 1,737,128 | 3996 | LSE | |
| 01:08:46 | 2563.5 | 372 | AT | 2563.5 | 2564.0 | Sell | 1,736,881 | 3995 | LSE | |
| 01:08:46 | 2564.0 | 799 | AT | 2564.0 | 2564.5 | Sell | 1,736,509 | 3994 | LSE | |
| 01:08:13 | 2564.0 | 272 | AT | 2563.5 | 2564.0 | Buy | 1,735,710 | 3993 | LSE | |
| 01:08:13 | 2564.0 | 72 | AT | 2563.5 | 2564.0 | Buy | 1,735,438 | 3992 | LSE | |
| 01:08:13 | 2564.0 | 651 | AT | 2563.5 | 2564.0 | Buy | 1,735,366 | 3991 | LSE | |
| 01:08:13 | 2564.0 | 266 | AT | 2564.0 | 2564.5 | Sell | 1,734,715 | 3990 | LSE | |
| 01:08:13 | 2564.0 | 903 | AT | 2564.0 | 2564.5 | Sell | 1,734,449 | 3989 | LSE | |
| 01:08:11 | 2564.14 | 8 | O | 2564.0 | 2564.5 | Sell | 1,733,546 | 3988 | LSE | |
| 01:07:58 | 2564.5 | 170 | AT | 2564.5 | 2565.0 | Sell | 1,733,538 | 3987 | LSE | |
| 01:07:58 | 2564.5 | 1745 | AT | 2564.5 | 2565.0 | Sell | 1,733,368 | 3986 | LSE | |
| 01:07:58 | 2564.5 | 22 | AT | 2564.5 | 2565.0 | Sell | 1,731,623 | 3985 | LSE | |
| 01:07:58 | 2564.5 | 89 | AT | 2564.5 | 2565.0 | Sell | 1,731,601 | 3984 | LSE | |
| 01:07:58 | 2564.5 | 105 | AT | 2564.5 | 2565.0 | Sell | 1,731,512 | 3983 | LSE | |
| 01:07:39 | 2565.0 | 310 | AT | 2565.0 | 2565.5 | Sell | 1,731,407 | 3982 | LSE | |
| 01:07:39 | 2565.0 | 739 | AT | 2565.0 | 2565.5 | Sell | 1,731,097 | 3981 | LSE | |
| 01:07:39 | 2565.0 | 135 | AT | 2564.5 | 2565.0 | Buy | 1,730,358 | 3980 | LSE | |
| 01:07:39 | 2565.0 | 110 | AT | 2564.5 | 2565.0 | Buy | 1,730,223 | 3979 | LSE | |
| 01:07:39 | 2565.0 | 845 | O | 2564.5 | 2565.0 | Buy | 1,730,113 | 3978 | LSE | |
| 01:07:34 | 2564.785 | 100 | O | 2564.5 | 2565.0 | Buy | 1,729,268 | 3977 | LSE | |
| 01:07:15 | 2565.0 | 465 | AT | 2565.0 | 2565.5 | Sell | 1,729,168 | 3976 | LSE | |
| 01:07:15 | 2565.0 | 440 | AT | 2565.0 | 2565.5 | Sell | 1,728,703 | 3975 | LSE | |
| 01:07:15 | 2565.0 | 143 | AT | 2564.5 | 2565.0 | Buy | 1,728,263 | 3974 | LSE | |
| 01:07:05 | 2565.0 | 158 | AT | 2564.5 | 2565.0 | Buy | 1,728,120 | 3973 | LSE | |
| 01:06:49 | 2564.566 | 668 | O | 2564.5 | 2565.0 | Sell | 1,727,962 | 3972 | LSE | |
| 01:06:41 | 2564.5 | 131 | AT | 2564.5 | 2565.0 | Sell | 1,727,294 | 3971 | LSE | |
| 01:06:41 | 2564.5 | 260 | AT | 2564.5 | 2565.0 | Sell | 1,727,163 | 3970 | LSE | |
| 01:06:22 | 2564.5 | 256 | AT | 2564.0 | 2564.5 | Buy | 1,726,903 | 3969 | LSE | |
| 01:06:22 | 2564.5 | 104 | AT | 2564.0 | 2564.5 | Buy | 1,726,647 | 3968 | LSE | |
| 01:05:58 | 2564.5 | 421 | AT | 2564.5 | 2565.0 | Sell | 1,726,543 | 3967 | LSE | |
| 01:05:58 | 2565.0 | 193 | AT | 2565.0 | 2565.5 | Sell | 1,726,122 | 3966 | LSE | |
| 01:05:58 | 2565.0 | 770 | AT | 2565.0 | 2565.5 | Sell | 1,725,929 | 3965 | LSE | |
| 01:05:58 | 2565.0 | 695 | AT | 2565.0 | 2565.5 | Sell | 1,725,159 | 3964 | LSE | |
| 01:05:58 | 2565.0 | 377 | AT | 2565.0 | 2565.5 | Sell | 1,724,464 | 3963 | LSE | |
| 01:05:58 | 2565.0 | 358 | AT | 2565.0 | 2565.5 | Sell | 1,724,087 | 3962 | LSE | |
| 01:05:58 | 2565.5 | 1844 | AT | 2565.5 | 2566.0 | Sell | 1,723,729 | 3961 | LSE | |
| 01:05:58 | 2565.5 | 28 | AT | 2565.5 | 2566.0 | Sell | 1,721,885 | 3960 | LSE | |
| 01:05:58 | 2565.5 | 56 | AT | 2565.5 | 2566.0 | Sell | 1,721,857 | 3959 | LSE | |
| 01:05:49 | 2566.185 | 77 | O | 2566.0 | 2566.5 | Sell | 1,721,801 | 3958 | LSE | |
| 01:05:09 | 2566.0 | 278 | AT | 2565.5 | 2566.0 | Buy | 1,721,724 | 3957 | LSE | |
| 01:05:09 | 2566.0 | 17 | AT | 2566.0 | 2566.5 | Sell | 1,721,446 | 3956 | LSE | |
| 01:05:09 | 2566.0 | 975 | AT | 2566.0 | 2566.5 | Sell | 1,721,429 | 3955 | LSE | |
| 01:05:09 | 2566.0 | 558 | AT | 2566.0 | 2566.5 | Sell | 1,720,454 | 3954 | LSE | |
| 01:04:30 | 2566.0 | 19 | AT | 2566.0 | 2566.5 | Sell | 1,719,896 | 3953 | LSE | |
| 01:04:30 | 2566.0 | 292 | AT | 2566.0 | 2566.5 | Sell | 1,719,877 | 3952 | LSE | |
| 01:04:30 | 2566.0 | 964 | AT | 2566.0 | 2566.5 | Sell | 1,719,585 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
