Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,567.50

11.50

( 0.45% )

Updated: 19:35:54

Delayed by 15 minutes

Trade 4301 - 4251 (01:29-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:53	2562.5	152	AT	2562.0	2562.5	Buy		1,878,460	4301	LSE
01:29:53	2562.5	126	AT	2562.0	2562.5	Buy		1,878,308	4300	LSE
01:29:53	2562.5	119	AT	2562.0	2562.5	Buy		1,878,182	4299	LSE
01:29:53	2562.5	689	AT	2562.0	2562.5	Buy		1,878,063	4298	LSE
01:29:49	2562.14	300	O	2562.0	2562.5	Sell		1,877,374	4297	LSE
01:29:43	2562.0	994	AT	2562.0	2562.5	Sell		1,877,074	4296	LSE
01:29:43	2562.0	28	AT	2562.0	2562.5	Sell		1,876,080	4295	LSE
01:29:15	2562.5	61	AT	2562.0	2562.5	Buy		1,876,052	4294	LSE
01:29:15	2562.5	1535	AT	2562.0	2562.5	Buy		1,875,991	4293	LSE
01:29:15	2562.5	296	AT	2562.0	2562.5	Buy		1,874,456	4292	LSE
01:29:15	2562.5	28	AT	2562.5	2563.0	Sell		1,874,160	4291	LSE
01:29:15	2562.5	88	AT	2562.5	2563.0	Sell		1,874,132	4290	LSE
01:29:15	2562.5	1878	AT	2562.5	2563.0	Sell		1,874,044	4289	LSE
01:28:47	2562.5	4	O	2562.5	2563.5	Sell		1,872,166	4288	LSE
01:28:42	2563.0	21	AT	2563.0	2563.5	Sell		1,872,162	4287	LSE
01:28:39	2563.0	79	AT	2563.0	2563.5	Sell		1,872,141	4286	LSE
01:28:33	2563.5	286	AT	2563.0	2563.5	Buy		1,872,062	4285	LSE
01:28:26	2563.14	294	O	2562.5	2563.5	Buy		1,871,776	4284	LSE
01:28:25	2563.0	296	AT	2562.5	2563.0	Buy		1,871,482	4283	LSE
01:28:25	2563.0	968	AT	2563.0	2563.5	Sell		1,871,186	4282	LSE
01:28:25	2563.0	558	AT	2563.0	2563.5	Sell		1,870,218	4281	LSE
01:28:22	2563.445	16	O	2563.0	2563.5	Buy		1,869,660	4280	LSE
01:27:48	2562.0	38	AT	2562.0	2563.0	Sell		1,869,644	4279	LSE
01:27:39	2562.5	108	AT	2562.5	2563.0	Sell		1,869,606	4278	LSE
01:27:31	2562.5	48	AT	2562.0	2562.5	Buy		1,869,498	4277	LSE
01:27:31	2562.5	1000	AT	2562.0	2562.5	Buy		1,869,450	4276	LSE
01:27:31	2562.5	1000	AT	2562.0	2562.5	Buy		1,868,450	4275	LSE
01:27:31	2562.5	1000	AT	2562.0	2562.5	Buy		1,867,450	4274	LSE
01:27:31	2562.5	1501	AT	2562.0	2562.5	Buy		1,866,450	4273	LSE
01:27:19	2562.069	123	O	2561.5	2562.5	Buy		1,864,949	4272	LSE
01:27:17	2562.14	123	O	2561.5	2562.5	Buy		1,864,826	4271	LSE
01:27:16	2562.0	1	O	2561.5	2562.0	Buy		1,864,703	4270	LSE
01:27:16	2562.0	157	AT	2562.0	2562.5	Sell		1,864,702	4269	LSE
01:27:16	2562.0	616	AT	2562.0	2562.5	Sell		1,864,545	4268	LSE
01:27:16	2562.0	261	AT	2562.0	2562.5	Sell		1,863,929	4267	LSE
01:27:04	2562.5	2	AT	2562.0	2562.5	Buy		1,863,668	4266	LSE
01:27:04	2562.5	105	AT	2562.0	2562.5	Buy		1,863,666	4265	LSE
01:27:00	2561.5	1	O	2561.5	2562.0	Sell		1,863,561	4264	LSE
01:26:28	2562.0	1000	AT	2561.5	2562.0	Buy		1,863,560	4263	LSE
01:26:26	2562.0	93	AT	2561.5	2562.0	Buy		1,862,560	4262	LSE
01:26:23	2562.0	36	AT	2562.0	2562.5	Sell		1,862,467	4261	LSE
01:26:23	2562.0	24	AT	2562.0	2562.5	Sell		1,862,431	4260	LSE
01:26:23	2562.0	246	AT	2562.0	2562.5	Sell		1,862,407	4259	LSE
01:26:22	2562.14	112	O	2562.0	2562.5	Sell		1,862,161	4258	LSE
01:26:09	2562.5	473	AT	2562.5	2563.5	Sell		1,862,049	4257	LSE
01:26:09	2562.5	392	AT	2562.5	2563.5	Sell		1,861,576	4256	LSE
01:26:00	2563.5	40	AT	2563.5	2564.0	Sell		1,861,184	4255	LSE
01:26:00	2563.5	146	AT	2563.5	2564.0	Sell		1,861,144	4254	LSE
01:26:00	2563.5	1284	AT	2563.5	2564.0	Sell		1,860,998	4253	LSE
01:26:00	2563.5	951	AT	2563.5	2564.0	Sell		1,859,714	4252	LSE
01:26:00	2563.5	295	AT	2563.5	2564.0	Sell		1,858,763	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions