Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,568.00

12.00

( 0.47% )

Updated: 19:35:43

Delayed by 15 minutes

Trade 701 - 651 (19:19-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:35	2564.0	204	AT	2563.5	2564.0	Buy		372,200	701	LSE
19:19:31	2563.5	60	AT	2563.0	2563.5	Buy		371,996	700	LSE
19:19:31	2563.5	48	AT	2563.0	2564.0			371,936	699	LSE
19:19:31	2563.5	442	AT	2563.0	2563.5	Buy		371,888	698	LSE
19:19:31	2563.5	372	AT	2563.0	2563.5	Buy		371,446	697	LSE
19:19:31	2563.5	108	AT	2563.0	2564.0			371,074	696	LSE
19:19:31	2563.5	184	AT	2563.0	2563.5	Buy		370,966	695	LSE
19:19:31	2563.5	255	AT	2563.0	2563.5	Buy		370,782	694	LSE
19:19:31	2563.5	212	AT	2563.0	2563.5	Buy		370,527	693	LSE
19:19:31	2563.5	439	AT	2563.0	2563.5	Buy		370,315	692	LSE
19:19:26	2563.5	212	AT	2563.0	2564.0			369,876	691	LSE
19:19:26	2563.5	439	AT	2563.0	2563.5	Buy		369,664	690	LSE
19:19:13	2563.5	96	AT	2563.5	2564.0	Sell		369,225	689	LSE
19:19:13	2563.5	92	AT	2563.5	2564.0	Sell		369,129	688	LSE
19:19:13	2563.5	89	AT	2563.5	2564.0	Sell		369,037	687	LSE
19:19:13	2563.5	558	AT	2563.5	2564.0	Sell		368,948	686	LSE
19:18:57	2564.0	2000	AT	2564.0	2564.5	Sell		368,390	685	LSE
19:18:57	2564.0	1392	AT	2564.0	2564.5	Sell		366,390	684	LSE
19:18:39	2564.0	1120	AT	2564.0	2564.5	Sell		364,998	683	LSE
19:18:34	2563.5	1	O	2564.0	2564.5	Sell		363,878	682	LSE
19:17:54	2563.733	118	O	2563.5	2564.0	Sell		363,877	681	LSE
19:17:50	2564.5	1	O	2563.5	2564.5	Buy		363,759	680	LSE
19:17:48	2564.0	2	O	2563.5	2564.0	Buy		363,758	679	LSE
19:17:48	2563.5	500	AT	2563.5	2564.0	Sell		363,756	678	LSE
19:17:41	2564.0	187	AT	2563.5	2564.0	Buy		363,256	677	LSE
19:17:33	2563.5	6	AT	2563.5	2564.0	Sell		363,069	676	LSE
19:17:27	2563.72	193	O	2563.0	2564.0	Buy		363,063	675	LSE
19:17:12	2562.0	244	AT	2561.5	2562.0	Buy		362,870	674	LSE
19:16:59	2562.0	9	O	2561.5	2562.0	Buy		362,626	673	LSE
19:16:59	2562.0	720	AT	2562.0	2562.5	Sell		362,617	672	LSE
19:16:52	2562.3	170	O	2562.0	2563.0	Sell		361,897	671	LSE
19:16:44	2561.5	2	O	2561.5	2562.5	Sell		361,727	670	LSE
19:16:31	2562.0	289	AT	2561.5	2562.0	Buy		361,725	669	LSE
19:16:31	2562.0	982	AT	2561.5	2562.0	Buy		361,436	668	LSE
19:16:26	2561.5	256	AT	2561.0	2561.5	Buy		360,454	667	LSE
19:16:06	2561.0	145	AT	2560.5	2561.0	Buy		360,198	666	LSE
19:16:02	2561.5	19	AT	2561.5	2562.0	Sell		360,053	665	LSE
19:16:02	2561.5	260	AT	2561.5	2562.0	Sell		360,034	664	LSE
19:16:02	2561.5	551	AT	2561.5	2562.0	Sell		359,774	663	LSE
19:16:02	2562.0	515	AT	2562.0	2562.5	Sell		359,223	662	LSE
19:15:56	2562.5	370	AT	2562.0	2562.5	Buy		358,708	661	LSE
19:15:56	2562.5	322	AT	2562.0	2562.5	Buy		358,338	660	LSE
19:15:56	2562.5	317	AT	2562.0	2562.5	Buy		358,016	659	LSE
19:15:56	2562.5	669	AT	2562.0	2562.5	Buy		357,699	658	LSE
19:15:56	2562.5	247	AT	2562.0	2562.5	Buy		357,030	657	LSE
19:15:56	2562.5	153	AT	2562.0	2562.5	Buy		356,783	656	LSE
19:15:56	2562.5	136	AT	2562.0	2562.5	Buy		356,630	655	LSE
19:15:56	2562.5	144	AT	2562.0	2562.5	Buy		356,494	654	LSE
19:15:56	2562.0	786	AT	2562.0	2562.5	Sell		356,350	653	LSE
19:15:27	2561.932	90	O	2562.5	2563.0	Sell		355,564	652	LSE
19:15:26	2562.5	208	AT	2562.0	2563.0			355,474	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions