Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (00:51-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:15	2567.5	558	AT	2567.5	2568.0	Sell		1,652,168	3801	LSE
00:51:15	2567.5	306	AT	2567.5	2568.0	Sell		1,651,610	3800	LSE
00:51:15	2567.5	90	AT	2567.5	2568.0	Sell		1,651,304	3799	LSE
00:51:15	2567.5	54	AT	2567.5	2568.0	Sell		1,651,214	3798	LSE
00:51:15	2567.5	108	AT	2567.5	2568.0	Sell		1,651,160	3797	LSE
00:51:15	2568.0	15	O	2567.5	2568.0	Buy		1,651,052	3796	LSE
00:51:15	2568.0	108	AT	2568.0	2568.5	Sell		1,651,037	3795	LSE
00:51:04	2568.0	311	AT	2567.5	2568.0	Buy		1,650,929	3794	LSE
00:50:59	2568.0	211	AT	2568.0	2568.5	Sell		1,650,618	3793	LSE
00:50:59	2568.0	837	AT	2568.0	2568.5	Sell		1,650,407	3792	LSE
00:50:59	2568.0	298	AT	2567.5	2568.0	Buy		1,649,570	3791	LSE
00:50:33	2567.36	470	O	2567.5	2568.0	Sell		1,649,272	3790	LSE
00:50:32	2567.5	425	AT	2567.5	2568.0	Sell		1,648,802	3789	LSE
00:50:32	2567.5	248	AT	2567.0	2567.5	Buy		1,648,377	3788	LSE
00:50:32	2567.5	154	AT	2567.0	2567.5	Buy		1,648,129	3787	LSE
00:50:32	2567.5	138	AT	2567.0	2567.5	Buy		1,647,975	3786	LSE
00:50:32	2567.5	9	AT	2567.0	2567.5	Buy		1,647,837	3785	LSE
00:50:32	2567.5	419	AT	2567.0	2567.5	Buy		1,647,828	3784	LSE
00:50:26	2567.0	223	AT	2567.0	2567.5	Sell		1,647,409	3783	LSE
00:50:26	2567.0	310	AT	2567.0	2567.5	Sell		1,647,186	3782	LSE
00:50:26	2567.0	25	AT	2567.0	2567.5	Sell		1,646,876	3781	LSE
00:49:59	2567.5	4	O	2567.0	2567.5	Buy		1,646,851	3780	LSE
00:49:53	2567.0	1065	AT	2567.0	2567.5	Sell		1,646,847	3779	LSE
00:49:53	2567.0	591	AT	2567.0	2567.5	Sell		1,645,782	3778	LSE
00:49:28	2567.151	90	O	2567.0	2567.5	Sell		1,645,191	3777	LSE
00:49:18	2566.86	224	O	2567.0	2567.5	Sell		1,645,101	3776	LSE
00:49:03	2567.0	542	AT	2567.0	2567.5	Sell		1,644,877	3775	LSE
00:49:03	2567.0	1116	AT	2567.0	2567.5	Sell		1,644,335	3774	LSE
00:48:52	2567.0	329	AT	2566.5	2567.0	Buy		1,643,219	3773	LSE
00:48:52	2567.0	651	AT	2566.5	2567.0	Buy		1,642,890	3772	LSE
00:48:29	2567.0	2	O	2566.5	2567.0	Buy		1,642,239	3771	LSE
00:48:19	2567.0	4	O	2566.5	2567.0	Buy		1,642,237	3770	LSE
00:47:40	2567.0	1000	AT	2566.5	2567.0	Buy		1,642,233	3769	LSE
00:47:32	2567.0	429	O	2566.5	2567.0	Buy		1,641,233	3768	LSE
00:47:32	2567.0	764	AT	2567.0	2567.5	Sell		1,640,804	3767	LSE
00:47:32	2567.0	900	AT	2567.0	2567.5	Sell		1,640,040	3766	LSE
00:47:32	2567.0	89	AT	2567.0	2567.5	Sell		1,639,140	3765	LSE
00:47:32	2567.0	1211	AT	2567.0	2567.5	Sell		1,639,051	3764	LSE
00:47:32	2567.0	372	AT	2567.0	2567.5	Sell		1,637,840	3763	LSE
00:47:25	2567.36	154	O	2567.0	2567.5	Buy		1,637,468	3762	LSE
00:46:57	2567.5	24	AT	2567.0	2567.5	Buy		1,637,314	3761	LSE
00:46:57	2567.5	206	AT	2567.5	2568.0	Sell		1,637,290	3760	LSE
00:46:57	2567.5	1256	AT	2567.5	2568.0	Sell		1,637,084	3759	LSE
00:46:57	2567.5	216	AT	2567.5	2568.0	Sell		1,635,828	3758	LSE
00:46:57	2567.5	24	AT	2567.5	2568.0	Sell		1,635,612	3757	LSE
00:46:57	2567.5	876	AT	2567.5	2568.0	Sell		1,635,588	3756	LSE
00:46:50	2567.5	72	AT	2567.0	2567.5	Buy		1,634,712	3755	LSE
00:46:31	2567.5	454	O	2567.0	2567.5	Buy		1,634,640	3754	LSE
00:45:53	2566.0	595	AT	2566.0	2566.5	Sell		1,634,186	3753	LSE
00:45:53	2566.0	203	AT	2565.5	2566.5			1,633,591	3752	LSE
00:45:53	2566.0	300	AT	2565.5	2566.0	Buy		1,633,388	3751	LSE

Berkshire Hathaway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions