Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,566.00

10.00

( 0.39% )

Updated: 19:44:40

Delayed by 15 minutes

Trade 7351 - 7301 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:40	2550.0	129	AT	2549.5	2550.0	Buy		3,404,648	7351	LSE
03:06:40	2550.0	1559	AT	2550.0	2550.5	Sell		3,404,519	7350	LSE
03:06:40	2550.0	558	AT	2550.0	2550.5	Sell		3,402,960	7349	LSE
03:06:17	2550.0	170	AT	2549.5	2550.0	Buy		3,402,402	7348	LSE
03:06:17	2550.0	1793	AT	2549.5	2550.0	Buy		3,402,232	7347	LSE
03:06:11	2549.5	390	AT	2549.5	2550.0	Sell		3,400,439	7346	LSE
03:06:11	2549.5	366	AT	2549.5	2550.0	Sell		3,400,049	7345	LSE
03:06:11	2549.5	2637	AT	2549.5	2550.0	Sell		3,399,683	7344	LSE
03:06:11	2549.5	65	AT	2549.5	2550.0	Sell		3,397,046	7343	LSE
03:06:08	2549.854	200	O	2549.5	2550.5	Sell		3,396,981	7342	LSE
03:06:08	2550.0	1507	AT	2550.0	2550.5	Sell		3,396,781	7341	LSE
03:06:08	2550.0	558	AT	2550.0	2550.5	Sell		3,395,274	7340	LSE
03:06:08	2550.0	153	AT	2550.0	2550.5	Sell		3,394,716	7339	LSE
03:06:01	2550.5	1120	O	2550.0	2550.5	Buy		3,394,563	7338	LSE
03:05:37	2550.5	1803	AT	2550.0	2550.5	Buy		3,393,443	7337	LSE
03:05:37	2550.5	50	AT	2550.5	2551.0	Sell		3,391,640	7336	LSE
03:05:37	2550.5	1674	AT	2550.5	2551.0	Sell		3,391,590	7335	LSE
03:05:25	2550.5	700	AT	2550.5	2551.0	Sell		3,389,916	7334	LSE
03:05:25	2550.5	377	AT	2550.5	2551.0	Sell		3,389,216	7333	LSE
03:05:23	2550.5	5	AT	2550.0	2550.5	Buy		3,388,839	7332	LSE
03:05:23	2550.5	338	AT	2550.0	2550.5	Buy		3,388,834	7331	LSE
03:05:23	2550.5	220	AT	2550.0	2550.5	Buy		3,388,496	7330	LSE
03:05:21	2550.0	101	AT	2549.5	2550.0	Buy		3,388,276	7329	LSE
03:05:13	2550.0	5	O	2549.5	2550.0	Buy		3,388,175	7328	LSE
03:05:13	2550.0	1	O	2549.5	2550.0	Buy		3,388,170	7327	LSE
03:05:13	2550.0	2	O	2549.5	2550.0	Buy		3,388,169	7326	LSE
03:05:13	2550.0	1	O	2549.5	2550.0	Buy		3,388,167	7325	LSE
03:05:12	2550.0	37	AT	2550.0	2550.5	Sell		3,388,166	7324	LSE
03:05:11	2550.0	110	AT	2550.0	2550.5	Sell		3,388,129	7323	LSE
03:05:11	2550.0	93	AT	2550.0	2550.5	Sell		3,388,019	7322	LSE
03:05:11	2550.0	372	AT	2549.5	2550.0	Buy		3,387,926	7321	LSE
03:05:11	2550.0	558	AT	2550.0	2550.5	Sell		3,387,554	7320	LSE
03:05:11	2550.0	361	AT	2550.0	2550.5	Sell		3,386,996	7319	LSE
03:05:11	2550.0	1920	AT	2550.0	2550.5	Sell		3,386,635	7318	LSE
03:05:11	2550.0	48	AT	2550.0	2550.5	Sell		3,384,715	7317	LSE
03:04:54	2550.0	1148	AT	2550.0	2550.5	Sell		3,384,667	7316	LSE
03:04:54	2550.0	327	AT	2550.0	2550.5	Sell		3,383,519	7315	LSE
03:04:54	2550.0	481	AT	2550.0	2550.5	Sell		3,383,192	7314	LSE
03:04:54	2550.0	1000	AT	2550.0	2550.5	Sell		3,382,711	7313	LSE
03:04:54	2550.0	273	AT	2550.0	2550.5	Sell		3,381,711	7312	LSE
03:04:54	2550.0	108	AT	2550.0	2550.5	Sell		3,381,438	7311	LSE
03:04:54	2550.0	1920	AT	2550.0	2550.5	Sell		3,381,330	7310	LSE
03:04:54	2550.0	41	AT	2550.0	2550.5	Sell		3,379,410	7309	LSE
03:04:54	2550.0	348	AT	2550.0	2550.5	Sell		3,379,369	7308	LSE
03:04:54	2550.0	370	AT	2550.0	2550.5	Sell		3,379,021	7307	LSE
03:04:54	2550.0	76	AT	2550.0	2550.5	Sell		3,378,651	7306	LSE
03:04:45	2550.474	644	O	2550.0	2550.5	Buy		3,378,575	7305	LSE
03:04:37	2550.5	93	AT	2550.5	2551.0	Sell		3,377,931	7304	LSE
03:04:37	2550.5	358	AT	2550.5	2551.0	Sell		3,377,838	7303	LSE
03:04:37	2550.5	102	AT	2550.5	2551.0	Sell		3,377,480	7302	LSE
03:04:37	2550.5	65	AT	2550.5	2551.0	Sell		3,377,378	7301	LSE

Blackstone Senior Floati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions