Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (22:42-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:10	2559.0	289	O	2559.0	2559.5	Sell		1,159,992	2751	LSE
22:42:07	2559.0	78	AT	2559.0	2559.5	Sell		1,159,703	2750	LSE
22:42:07	2559.0	352	AT	2559.0	2559.5	Sell		1,159,625	2749	LSE
22:42:03	2559.025	2845	O	2559.0	2559.5	Sell		1,159,273	2748	LSE
22:41:41	2559.5	51	AT	2559.0	2559.5	Buy		1,156,428	2747	LSE
22:41:41	2559.5	452	AT	2559.0	2559.5	Buy		1,156,377	2746	LSE
22:41:41	2559.5	14	AT	2559.5	2560.0	Sell		1,155,925	2745	LSE
22:41:41	2559.5	92	AT	2559.5	2560.0	Sell		1,155,911	2744	LSE
22:41:41	2559.5	558	AT	2559.5	2560.0	Sell		1,155,819	2743	LSE
22:41:38	2559.5	355	AT	2559.0	2559.5	Buy		1,155,261	2742	LSE
22:41:38	2559.5	342	AT	2559.0	2559.5	Buy		1,154,906	2741	LSE
22:41:38	2559.5	46	AT	2559.0	2559.5	Buy		1,154,564	2740	LSE
22:41:35	2559.0	4	O	2559.0	2559.5	Sell		1,154,518	2739	LSE
22:41:07	2559.25	283	O	2559.0	2559.5			1,154,514	2738	LSE
22:41:07	2559.25	283	O	2559.0	2559.5			1,154,231	2737	LSE
22:41:06	2559.0	1571	AT	2558.5	2559.0	Buy		1,153,948	2736	LSE
22:40:47	2559.0	104	AT	2558.5	2559.0	Buy		1,152,377	2735	LSE
22:40:46	2559.5	400	O	2558.5	2559.5	Buy		1,152,273	2734	LSE
22:40:41	2559.5	2	O	2558.5	2559.5	Buy		1,151,873	2733	LSE
22:40:39	2558.93	49	O	2559.0	2559.5	Sell		1,151,871	2732	LSE
22:40:33	2559.22	400	O	2558.5	2559.5	Buy		1,151,822	2731	LSE
22:40:30	2558.5	3	O	2559.0	2559.5	Sell		1,151,422	2730	LSE
22:40:09	2559.0	956	O	2558.5	2559.5			1,151,419	2729	LSE
22:40:09	2559.0	284	AT	2558.5	2559.0	Buy		1,150,463	2728	LSE
22:40:08	2559.0	324	AT	2559.0	2559.5	Sell		1,150,179	2727	LSE
22:40:04	2559.5	406	AT	2559.5	2560.0	Sell		1,149,855	2726	LSE
22:40:02	2559.5	362	AT	2559.5	2560.0	Sell		1,149,449	2725	LSE
22:39:48	2559.5	1	O	2559.5	2560.5	Sell		1,149,087	2724	LSE
22:39:47	2559.5	7	O	2559.5	2560.5	Sell		1,149,086	2723	LSE
22:39:47	2560.0	92	AT	2559.5	2560.0	Buy		1,149,079	2722	LSE
22:39:47	2560.0	306	AT	2559.5	2560.0	Buy		1,148,987	2721	LSE
22:39:47	2560.0	242	AT	2559.5	2560.0	Buy		1,148,681	2720	LSE
22:39:37	2559.5	188	O	2559.5	2560.0	Sell		1,148,439	2719	LSE
22:39:36	2560.0	516	AT	2560.0	2560.5	Sell		1,148,251	2718	LSE
22:39:29	2560.0	419	O	2560.0	2560.5	Sell		1,147,735	2717	LSE
22:39:26	2560.5	3000	AT	2560.0	2560.5	Buy		1,147,316	2716	LSE
22:39:26	2560.5	245	AT	2560.0	2560.5	Buy		1,144,316	2715	LSE
22:39:26	2560.5	316	AT	2560.0	2560.5	Buy		1,144,071	2714	LSE
22:39:13	2561.0	1	O	2560.0	2561.0	Buy		1,143,755	2713	LSE
22:39:13	2561.0	2	O	2560.0	2561.0	Buy		1,143,754	2712	LSE
22:38:31	2561.0	394	AT	2561.0	2561.5	Sell		1,143,752	2711	LSE
22:38:22	2561.25	293	O	2561.0	2561.5			1,143,358	2710	LSE
22:38:22	2561.25	293	O	2561.0	2561.5			1,143,065	2709	LSE
22:38:22	2561.5	492	AT	2561.5	2562.0	Sell		1,142,772	2708	LSE
22:38:00	2561.5	159	AT	2561.5	2562.0	Sell		1,142,280	2707	LSE
22:38:00	2561.5	317	AT	2561.5	2562.0	Sell		1,142,121	2706	LSE
22:37:47	2562.0	546	AT	2562.0	2562.5	Sell		1,141,804	2705	LSE
22:37:47	2562.0	124	AT	2562.0	2562.5	Sell		1,141,258	2704	LSE
22:37:44	2562.0	289	O	2562.0	2562.5	Sell		1,141,134	2703	LSE
22:37:39	2562.0	274	AT	2562.0	2562.5	Sell		1,140,845	2702	LSE
22:37:39	2562.0	84	AT	2562.0	2562.5	Sell		1,140,571	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions