Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (01:27-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:18	2587.0	42	AT	2586.5	2587.0	Buy		3,642,713	5901	LSE
01:27:03	2587.0	390	AT	2587.0	2587.5	Sell		3,642,671	5900	LSE
01:26:56	2587.192	194	O	2586.5	2587.0	Buy		3,642,281	5899	LSE
01:26:56	2587.0	1223	AT	2587.0	2587.5	Sell		3,642,087	5898	LSE
01:26:42	2587.0	84	AT	2587.0	2587.5	Sell		3,640,864	5897	LSE
01:26:42	2587.0	303	AT	2587.0	2587.5	Sell		3,640,780	5896	LSE
01:26:38	2586.5	180	AT	2586.5	2587.5	Sell		3,640,477	5895	LSE
01:26:38	2587.0	921	AT	2587.0	2587.5	Sell		3,640,297	5894	LSE
01:26:36	2587.0	645	AT	2587.0	2587.5	Sell		3,639,376	5893	LSE
01:26:36	2587.0	371	AT	2587.0	2587.5	Sell		3,638,731	5892	LSE
01:26:36	2586.5	358	AT	2586.5	2587.5	Sell		3,638,360	5891	LSE
01:26:36	2586.5	77	AT	2586.5	2587.5	Sell		3,638,002	5890	LSE
01:26:35	2587.0	665	AT	2587.0	2587.5	Sell		3,637,925	5889	LSE
01:26:35	2587.0	635	AT	2587.0	2587.5	Sell		3,637,260	5888	LSE
01:26:35	2587.0	375	AT	2587.0	2587.5	Sell		3,636,625	5887	LSE
01:26:30	2587.0	118	AT	2586.5	2587.0	Buy		3,636,250	5886	LSE
01:26:22	2587.0	439	AT	2587.0	2587.5	Sell		3,636,132	5885	LSE
01:26:22	2587.0	11	AT	2586.5	2587.0	Buy		3,635,693	5884	LSE
01:26:22	2587.0	169	AT	2586.5	2587.0	Buy		3,635,682	5883	LSE
01:26:22	2587.0	118	AT	2586.5	2587.0	Buy		3,635,513	5882	LSE
01:26:20	2586.5	483	AT	2586.0	2586.5	Buy		3,635,395	5881	LSE
01:26:20	2586.5	245	AT	2586.0	2586.5	Buy		3,634,912	5880	LSE
01:26:19	2586.5	132	AT	2586.0	2586.5	Buy		3,634,667	5879	LSE
01:26:19	2586.5	208	AT	2586.0	2586.5	Buy		3,634,535	5878	LSE
01:26:19	2586.5	185	AT	2586.0	2586.5	Buy		3,634,327	5877	LSE
01:26:19	2586.5	376	AT	2586.0	2586.5	Buy		3,634,142	5876	LSE
01:26:18	2586.0	41	AT	2586.0	2586.5	Sell		3,633,766	5875	LSE
01:26:18	2586.0	483	AT	2585.5	2586.0	Buy		3,633,725	5874	LSE
01:26:18	2586.0	986	AT	2585.5	2586.0	Buy		3,633,242	5873	LSE
01:26:18	2586.0	34	AT	2585.5	2586.0	Buy		3,632,256	5872	LSE
01:25:59	2585.5	1	O	2585.5	2586.0	Sell		3,632,222	5871	LSE
01:25:48	2585.5	810	AT	2585.5	2586.0	Sell		3,632,221	5870	LSE
01:25:40	2585.5	216	AT	2585.5	2586.0	Sell		3,631,411	5869	LSE
01:25:14	2585.5	45	AT	2585.0	2585.5	Buy		3,631,195	5868	LSE
01:25:14	2585.5	64	AT	2585.0	2585.5	Buy		3,631,150	5867	LSE
01:25:00	2585.0	116	AT	2585.0	2585.5	Sell		3,631,086	5866	LSE
01:25:00	2585.0	432	AT	2585.0	2585.5	Sell		3,630,970	5865	LSE
01:25:00	2585.0	8	AT	2585.0	2585.5	Sell		3,630,538	5864	LSE
01:25:00	2585.0	430	AT	2585.0	2585.5	Sell		3,630,530	5863	LSE
01:25:00	2585.0	130	AT	2585.0	2585.5	Sell		3,630,100	5862	LSE
01:25:00	2585.0	158	AT	2585.0	2585.5	Sell		3,629,970	5861	LSE
01:25:00	2585.0	242	AT	2585.0	2585.5	Sell		3,629,812	5860	LSE
01:25:00	2585.0	460	AT	2585.0	2586.0	Sell		3,629,570	5859	LSE
01:25:00	2585.0	140	AT	2585.0	2586.0	Sell		3,629,110	5858	LSE
01:25:00	2585.0	600	AT	2585.0	2586.0	Sell		3,628,970	5857	LSE
01:25:00	2585.0	20	AT	2585.0	2586.0	Sell		3,628,370	5856	LSE
01:25:00	2585.0	152	AT	2585.0	2586.0	Sell		3,628,350	5855	LSE
01:24:52	2585.5	471	AT	2585.5	2586.0	Sell		3,628,198	5854	LSE
01:24:52	2585.5	653	AT	2585.5	2586.0	Sell		3,627,727	5853	LSE
01:24:51	2585.896	11	O	2585.5	2586.0	Buy		3,627,074	5852	LSE
01:24:46	2585.5	41	AT	2585.0	2585.5	Buy		3,627,063	5851	LSE

Ish W Factor Si

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions