Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (23:28-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:07	2586.0	235	AT	2585.5	2586.0	Buy		2,517,367	3651	LSE
23:28:07	2586.0	543	AT	2586.0	2586.5	Sell		2,517,132	3650	LSE
23:28:07	2586.0	316	AT	2586.0	2586.5	Sell		2,516,589	3649	LSE
23:28:07	2586.0	138	AT	2586.0	2586.5	Sell		2,516,273	3648	LSE
23:28:07	2586.0	10	AT	2586.0	2586.5	Sell		2,516,135	3647	LSE
23:28:07	2586.0	198	AT	2586.0	2586.5	Sell		2,516,125	3646	LSE
23:28:07	2586.0	92	AT	2586.0	2586.5	Sell		2,515,927	3645	LSE
23:28:07	2586.0	10	AT	2586.0	2586.5	Sell		2,515,835	3644	LSE
23:28:07	2586.0	678	AT	2586.0	2586.5	Sell		2,515,825	3643	LSE
23:28:07	2586.0	300	AT	2586.0	2586.5	Sell		2,515,147	3642	LSE
23:28:03	2586.0	1111	AT	2585.5	2586.5			2,514,847	3641	LSE
23:28:03	2586.0	300	AT	2586.0	2586.5	Sell		2,513,736	3640	LSE
23:28:03	2586.0	455	AT	2585.5	2587.0	Sell		2,513,436	3639	LSE
23:28:03	2586.0	552	AT	2586.0	2587.0	Sell		2,512,981	3638	LSE
23:28:03	2586.0	300	AT	2586.0	2587.0	Sell		2,512,429	3637	LSE
23:28:03	2586.0	256	AT	2586.0	2587.0	Sell		2,512,129	3636	LSE
23:28:03	2586.0	310	AT	2586.0	2587.0	Sell		2,511,873	3635	LSE
23:28:03	2586.0	256	AT	2586.0	2587.0	Sell		2,511,563	3634	LSE
23:28:03	2586.0	1290	AT	2586.0	2587.0	Sell		2,511,307	3633	LSE
23:28:03	2586.0	327	AT	2586.0	2587.0	Sell		2,510,017	3632	LSE
23:28:03	2586.0	365	AT	2586.0	2587.0	Sell		2,509,690	3631	LSE
23:27:47	2586.0	1290	AT	2586.0	2586.5	Sell		2,509,325	3630	LSE
23:27:47	2586.0	713	AT	2586.0	2586.5	Sell		2,508,035	3629	LSE
23:27:47	2586.0	442	AT	2586.0	2586.5	Sell		2,507,322	3628	LSE
23:27:36	2585.5	100	AT	2585.0	2585.5	Buy		2,506,880	3627	LSE
23:27:36	2585.5	25	AT	2585.0	2585.5	Buy		2,506,780	3626	LSE
23:27:24	2585.0	353	AT	2585.0	2585.5	Sell		2,506,755	3625	LSE
23:27:11	2585.0	1290	AT	2584.5	2585.5			2,506,402	3624	LSE
23:27:11	2585.0	3000	AT	2584.5	2585.5			2,505,112	3623	LSE
23:27:11	2584.5	10	AT	2584.5	2585.5	Sell		2,502,112	3622	LSE
23:27:11	2585.0	558	AT	2584.5	2585.5			2,502,102	3621	LSE
23:27:11	2585.0	1290	AT	2584.5	2585.5			2,501,544	3620	LSE
23:27:11	2585.0	523	AT	2584.5	2585.5			2,500,254	3619	LSE
23:27:11	2585.0	523	AT	2584.5	2585.5			2,499,731	3618	LSE
23:27:11	2585.0	546	AT	2585.0	2585.5	Sell		2,499,208	3617	LSE
23:27:06	2585.5	250	AT	2585.0	2585.5	Buy		2,498,662	3616	LSE
23:27:06	2585.5	1290	AT	2585.0	2585.5	Buy		2,498,412	3615	LSE
23:27:06	2585.0	1290	AT	2585.0	2585.5	Sell		2,497,122	3614	LSE
23:27:06	2585.0	726	AT	2585.0	2585.5	Sell		2,495,832	3613	LSE
23:27:06	2585.0	407	AT	2585.0	2586.0	Sell		2,495,106	3612	LSE
23:27:06	2585.0	558	AT	2585.0	2586.0	Sell		2,494,699	3611	LSE
23:27:06	2585.0	449	AT	2585.0	2586.0	Sell		2,494,141	3610	LSE
23:27:06	2585.0	396	AT	2585.0	2586.0	Sell		2,493,692	3609	LSE
23:27:06	2585.0	766	AT	2585.0	2586.0	Sell		2,493,296	3608	LSE
23:27:06	2585.0	1290	AT	2585.0	2586.0	Sell		2,492,530	3607	LSE
23:27:06	2585.5	210	AT	2585.0	2585.5	Buy		2,491,240	3606	LSE
23:27:06	2585.5	1290	AT	2585.5	2586.0	Sell		2,491,030	3605	LSE
23:27:06	2586.0	509	AT	2585.0	2586.0	Buy		2,489,740	3604	LSE
23:27:06	2586.0	155	AT	2585.0	2586.0	Buy		2,489,231	3603	LSE
23:27:06	2586.0	247	AT	2585.0	2586.0	Buy		2,489,076	3602	LSE
23:27:06	2585.5	603	AT	2585.0	2585.5	Buy		2,488,829	3601	LSE

HSBC Global Funds ICAV

AES Brasil Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions