Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:50-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:05	2557.5	853	AT	2557.5	2558.0	Sell		731,830	1651	LSE
20:50:05	2557.5	393	AT	2557.0	2557.5	Buy		730,977	1650	LSE
20:50:05	2557.5	62	AT	2557.0	2557.5	Buy		730,584	1649	LSE
20:50:05	2557.5	95	AT	2557.0	2557.5	Buy		730,522	1648	LSE
20:50:04	2557.5	271	AT	2557.0	2557.5	Buy		730,427	1647	LSE
20:49:54	2555.5	1	O	2555.5	2556.5	Sell		730,156	1646	LSE
20:49:30	2555.5	100	AT	2555.0	2555.5	Buy		730,155	1645	LSE
20:49:30	2555.5	39	AT	2555.0	2555.5	Buy		730,055	1644	LSE
20:49:23	2555.5	351	AT	2555.5	2556.0	Sell		730,016	1643	LSE
20:49:23	2555.5	526	AT	2555.5	2556.0	Sell		729,665	1642	LSE
20:49:23	2555.5	151	AT	2555.5	2556.0	Sell		729,139	1641	LSE
20:49:08	2555.5	227	AT	2555.5	2556.0	Sell		728,988	1640	LSE
20:48:53	2556.0	1	O	2555.5	2556.0	Buy		728,761	1639	LSE
20:48:27	2555.5	34	AT	2555.0	2555.5	Buy		728,760	1638	LSE
20:48:27	2555.5	421	AT	2555.0	2555.5	Buy		728,726	1637	LSE
20:48:27	2555.5	892	AT	2555.0	2555.5	Buy		728,305	1636	LSE
20:48:14	2555.213	135	O	2555.0	2555.5	Sell		727,413	1635	LSE
20:48:06	2555.0	31	AT	2555.0	2555.5	Sell		727,278	1634	LSE
20:48:06	2555.0	1101	AT	2555.0	2555.5	Sell		727,247	1633	LSE
20:47:51	2555.5	160	AT	2555.5	2556.0	Sell		726,146	1632	LSE
20:47:51	2555.5	188	AT	2555.5	2556.0	Sell		725,986	1631	LSE
20:47:51	2555.5	370	AT	2555.5	2556.0	Sell		725,798	1630	LSE
20:47:48	2555.5	4	O	2555.5	2556.0	Sell		725,428	1629	LSE
20:47:45	2556.0	608	AT	2556.0	2556.5	Sell		725,424	1628	LSE
20:47:45	2556.0	392	AT	2556.0	2556.5	Sell		724,816	1627	LSE
20:47:45	2556.0	443	AT	2556.0	2556.5	Sell		724,424	1626	LSE
20:47:45	2556.0	405	AT	2556.0	2556.5	Sell		723,981	1625	LSE
20:47:45	2556.0	62	AT	2556.0	2556.5	Sell		723,576	1624	LSE
20:47:42	2556.5	505	AT	2556.5	2557.0	Sell		723,514	1623	LSE
20:47:40	2556.5	367	AT	2556.5	2557.0	Sell		723,009	1622	LSE
20:47:40	2556.5	62	AT	2556.5	2557.0	Sell		722,642	1621	LSE
20:47:40	2556.5	44	AT	2556.5	2557.0	Sell		722,580	1620	LSE
20:47:40	2557.0	505	AT	2557.0	2557.5	Sell		722,536	1619	LSE
20:47:40	2557.0	724	AT	2557.0	2557.5	Sell		722,031	1618	LSE
20:47:33	2557.283	6	O	2557.0	2558.0	Sell		721,307	1617	LSE
20:47:18	2558.0	210	AT	2557.0	2558.0	Buy		721,301	1616	LSE
20:47:18	2558.0	53	AT	2557.0	2558.0	Buy		721,091	1615	LSE
20:47:06	2557.5	252	AT	2557.0	2557.5	Buy		721,038	1614	LSE
20:47:06	2557.5	413	AT	2557.0	2557.5	Buy		720,786	1613	LSE
20:47:01	2557.5	373	AT	2557.5	2558.0	Sell		720,373	1612	LSE
20:47:00	2557.5	54	AT	2557.5	2558.0	Sell		720,000	1611	LSE
20:46:56	2557.5	80	AT	2557.5	2558.0	Sell		719,946	1610	LSE
20:46:52	2558.0	324	AT	2557.5	2558.0	Buy		719,866	1609	LSE
20:46:52	2558.0	34	AT	2557.5	2558.0	Buy		719,542	1608	LSE
20:46:52	2558.0	381	AT	2557.5	2558.0	Buy		719,508	1607	LSE
20:46:52	2558.0	179	AT	2557.5	2558.0	Buy		719,127	1606	LSE
20:46:47	2557.5	1670	AT	2557.5	2558.0	Sell		718,948	1605	LSE
20:46:47	2557.5	330	AT	2557.5	2558.0	Sell		717,278	1604	LSE
20:46:47	2557.5	801	AT	2557.5	2558.0	Sell		716,948	1603	LSE
20:46:46	2558.0	136	AT	2557.5	2558.0	Buy		716,147	1602	LSE
20:46:46	2558.0	115	AT	2557.5	2558.0	Buy		716,011	1601	LSE

Boston Scientific Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions