Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (01:50-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:40	2591.5	408	AT	2591.5	2592.0	Sell		3,991,345	6751	LSE
01:50:39	2591.5	33	O	2591.0	2592.0			3,990,937	6750	LSE
01:50:39	2591.5	27	AT	2591.0	2591.5	Buy		3,990,904	6749	LSE
01:50:39	2591.5	100	AT	2591.0	2591.5	Buy		3,990,877	6748	LSE
01:50:37	2591.5	17	AT	2591.0	2591.5	Buy		3,990,777	6747	LSE
01:50:37	2592.0	86	AT	2591.0	2592.0	Buy		3,990,760	6746	LSE
01:50:37	2591.5	100	AT	2591.0	2591.5	Buy		3,990,674	6745	LSE
01:50:37	2591.5	12	AT	2591.0	2591.5	Buy		3,990,574	6744	LSE
01:50:37	2591.5	88	AT	2591.0	2591.5	Buy		3,990,562	6743	LSE
01:50:37	2591.5	2	AT	2591.0	2591.5	Buy		3,990,474	6742	LSE
01:50:37	2591.5	98	AT	2591.0	2591.5	Buy		3,990,472	6741	LSE
01:50:37	2591.5	24	AT	2591.0	2591.5	Buy		3,990,374	6740	LSE
01:50:37	2591.5	76	AT	2591.0	2591.5	Buy		3,990,350	6739	LSE
01:50:30	2591.0	246	AT	2591.0	2591.5	Sell		3,990,274	6738	LSE
01:50:30	2591.0	361	AT	2591.0	2591.5	Sell		3,990,028	6737	LSE
01:50:30	2591.0	1249	AT	2591.0	2591.5	Sell		3,989,667	6736	LSE
01:50:28	2591.0	297	O	2591.0	2591.5	Sell		3,988,418	6735	LSE
01:50:28	2591.0	4	O	2591.0	2591.5	Sell		3,988,121	6734	LSE
01:50:27	2591.0	559	AT	2590.5	2591.0	Buy		3,988,117	6733	LSE
01:50:27	2591.0	43	AT	2590.5	2591.0	Buy		3,987,558	6732	LSE
01:50:27	2591.0	57	AT	2590.5	2591.0	Buy		3,987,515	6731	LSE
01:50:24	2590.5	100	AT	2590.0	2590.5	Buy		3,987,458	6730	LSE
01:50:20	2590.0	359	AT	2589.5	2590.0	Buy		3,987,358	6729	LSE
01:50:19	2590.0	735	AT	2590.0	2590.5	Sell		3,986,999	6728	LSE
01:50:18	2590.0	183	AT	2590.0	2590.5	Sell		3,986,264	6727	LSE
01:50:18	2590.0	1029	AT	2590.0	2590.5	Sell		3,986,081	6726	LSE
01:50:18	2590.0	1171	AT	2590.0	2590.5	Sell		3,985,052	6725	LSE
01:50:12	2590.5	471	AT	2590.5	2591.0	Sell		3,983,881	6724	LSE
01:50:12	2590.5	273	AT	2590.5	2591.0	Sell		3,983,410	6723	LSE
01:50:11	2590.5	1000	AT	2590.0	2590.5	Buy		3,983,137	6722	LSE
01:50:10	2590.5	465	AT	2590.0	2590.5	Buy		3,982,137	6721	LSE
01:50:09	2591.0	1	O	2590.0	2591.0	Buy		3,981,672	6720	LSE
01:50:06	2590.5	196	AT	2590.0	2590.5	Buy		3,981,671	6719	LSE
01:50:06	2590.5	34	AT	2590.0	2590.5	Buy		3,981,475	6718	LSE
01:49:55	2590.0	119	AT	2590.0	2590.5	Sell		3,981,441	6717	LSE
01:49:55	2590.0	92	AT	2590.0	2590.5	Sell		3,981,322	6716	LSE
01:49:55	2590.0	241	AT	2590.0	2590.5	Sell		3,981,230	6715	LSE
01:49:47	2590.0	189	AT	2589.5	2590.0	Buy		3,980,989	6714	LSE
01:49:47	2590.0	609	AT	2590.0	2590.5	Sell		3,980,800	6713	LSE
01:49:47	2590.0	58	AT	2590.0	2590.5	Sell		3,980,191	6712	LSE
01:49:47	2590.0	500	AT	2590.0	2590.5	Sell		3,980,133	6711	LSE
01:49:42	2590.5	1400	AT	2590.5	2591.0	Sell		3,979,633	6710	LSE
01:49:42	2590.5	85	AT	2590.0	2590.5	Buy		3,978,233	6709	LSE
01:49:31	2590.0	394	AT	2590.0	2590.5	Sell		3,978,148	6708	LSE
01:49:29	2589.5	3	O	2589.5	2590.5	Sell		3,977,754	6707	LSE
01:49:29	2590.0	367	AT	2590.0	2590.5	Sell		3,977,751	6706	LSE
01:49:27	2590.0	23	AT	2589.5	2590.0	Buy		3,977,384	6705	LSE
01:49:27	2590.0	92	AT	2589.5	2590.0	Buy		3,977,361	6704	LSE
01:49:27	2590.0	558	AT	2589.5	2590.0	Buy		3,977,269	6703	LSE
01:49:26	2590.0	887	AT	2589.5	2590.0	Buy		3,976,711	6702	LSE
01:49:26	2590.0	1990	AT	2590.0	2590.5	Sell		3,975,824	6701	LSE

Cosco Shipping Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions