Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (02:56-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:28	2597.5	317	AT	2597.5	2598.0	Sell		5,080,336	8701	LSE
02:56:28	2597.5	680	AT	2597.5	2598.0	Sell		5,080,019	8700	LSE
02:56:28	2597.5	399	AT	2597.5	2598.0	Sell		5,079,339	8699	LSE
02:56:28	2597.5	252	AT	2597.5	2598.0	Sell		5,078,940	8698	LSE
02:56:22	2598.0	5119	AT	2598.0	2598.5	Sell		5,078,688	8697	LSE
02:56:22	2598.0	392	AT	2598.0	2598.5	Sell		5,073,569	8696	LSE
02:56:22	2598.0	445	AT	2598.0	2598.5	Sell		5,073,177	8695	LSE
02:56:17	2598.0	277	AT	2598.0	2598.5	Sell		5,072,732	8694	LSE
02:56:17	2598.0	686	AT	2597.5	2598.0	Buy		5,072,455	8693	LSE
02:56:17	2598.0	3	AT	2597.5	2598.0	Buy		5,071,769	8692	LSE
02:56:17	2598.0	45	AT	2597.5	2598.0	Buy		5,071,766	8691	LSE
02:56:16	2598.0	558	AT	2597.5	2598.0	Buy		5,071,721	8690	LSE
02:56:16	2598.0	558	AT	2597.5	2598.0	Buy		5,071,163	8689	LSE
02:56:16	2598.0	555	AT	2597.5	2598.0	Buy		5,070,605	8688	LSE
02:56:16	2598.0	743	AT	2598.0	2598.5	Sell		5,070,050	8687	LSE
02:56:16	2598.0	2018	AT	2598.0	2598.5	Sell		5,069,307	8686	LSE
02:56:12	2598.0	1300	AT	2597.5	2598.0	Buy		5,067,289	8685	LSE
02:56:12	2598.0	2397	AT	2597.5	2598.0	Buy		5,065,989	8684	LSE
02:56:01	2598.5	10	AT	2598.0	2598.5	Buy		5,063,592	8683	LSE
02:56:01	2598.0	1140	AT	2597.5	2598.0	Buy		5,063,582	8682	LSE
02:56:01	2598.0	24	AT	2597.5	2598.0	Buy		5,062,442	8681	LSE
02:56:01	2598.0	558	AT	2597.5	2598.0	Buy		5,062,418	8680	LSE
02:56:01	2598.0	558	AT	2597.5	2598.0	Buy		5,061,860	8679	LSE
02:56:01	2598.0	351	AT	2597.5	2598.0	Buy		5,061,302	8678	LSE
02:56:01	2598.0	2000	AT	2597.5	2598.0	Buy		5,060,951	8677	LSE
02:56:00	2598.0	291	O	2597.5	2598.0	Buy		5,058,951	8676	LSE
02:56:00	2598.0	798	AT	2598.0	2598.5	Sell		5,058,660	8675	LSE
02:55:49	2598.5	196	AT	2598.0	2598.5	Buy		5,057,862	8674	LSE
02:55:49	2598.5	932	AT	2598.5	2599.0	Sell		5,057,666	8673	LSE
02:55:49	2598.5	158	AT	2598.5	2599.0	Sell		5,056,734	8672	LSE
02:55:49	2598.5	92	AT	2598.0	2598.5	Buy		5,056,576	8671	LSE
02:55:49	2598.5	1766	AT	2598.0	2598.5	Buy		5,056,484	8670	LSE
02:55:49	2598.5	3009	AT	2598.0	2598.5	Buy		5,054,718	8669	LSE
02:55:49	2598.5	560	AT	2598.0	2598.5	Buy		5,051,709	8668	LSE
02:55:45	2598.5	375	AT	2598.0	2598.5	Buy		5,051,149	8667	LSE
02:55:45	2598.5	69	AT	2598.0	2598.5	Buy		5,050,774	8666	LSE
02:55:45	2598.5	1737	AT	2598.0	2598.5	Buy		5,050,705	8665	LSE
02:55:44	2598.5	19	O	2598.0	2598.5	Buy		5,048,968	8664	LSE
02:55:39	2598.5	59	AT	2598.0	2598.5	Buy		5,048,949	8663	LSE
02:55:39	2598.5	502	AT	2598.0	2598.5	Buy		5,048,890	8662	LSE
02:55:39	2598.5	341	AT	2598.0	2598.5	Buy		5,048,388	8661	LSE
02:55:39	2598.5	677	AT	2598.0	2598.5	Buy		5,048,047	8660	LSE
02:55:39	2598.5	694	AT	2598.0	2598.5	Buy		5,047,370	8659	LSE
02:55:39	2598.5	1730	AT	2598.0	2598.5	Buy		5,046,676	8658	LSE
02:55:39	2598.5	2018	AT	2598.0	2598.5	Buy		5,044,946	8657	LSE
02:55:39	2598.5	746	AT	2598.5	2599.0	Sell		5,042,928	8656	LSE
02:55:39	2598.5	532	AT	2598.5	2599.0	Sell		5,042,182	8655	LSE
02:55:39	2598.5	477	AT	2598.5	2599.0	Sell		5,041,650	8654	LSE
02:55:39	2598.5	37	AT	2598.5	2599.0	Sell		5,041,173	8653	LSE
02:55:39	2598.5	43	AT	2598.5	2599.0	Sell		5,041,136	8652	LSE
02:55:39	2598.5	349	AT	2598.5	2599.0	Sell		5,041,093	8651	LSE

CPI Computer Peripherals

SER EDUCACIONAL

Amundi MSCI EMU ESG CTB ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions