Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (22:01-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:43	2570.0	312	AT	2570.0	2570.5	Sell		1,055,710	2451	LSE
22:01:43	2570.0	368	AT	2570.0	2570.5	Sell		1,055,398	2450	LSE
22:01:40	2570.0	484	AT	2570.0	2570.5	Sell		1,055,030	2449	LSE
22:01:40	2570.0	310	AT	2570.0	2570.5	Sell		1,054,546	2448	LSE
22:01:40	2570.0	558	AT	2570.0	2570.5	Sell		1,054,236	2447	LSE
22:01:35	2570.0	36	AT	2569.5	2570.0	Buy		1,053,678	2446	LSE
22:01:35	2570.0	432	AT	2569.5	2570.0	Buy		1,053,642	2445	LSE
22:01:35	2570.0	439	AT	2569.5	2570.0	Buy		1,053,210	2444	LSE
22:01:35	2570.0	245	AT	2569.5	2570.0	Buy		1,052,771	2443	LSE
22:01:35	2569.5	238	AT	2569.0	2569.5	Buy		1,052,526	2442	LSE
22:01:31	2569.222	200	O	2569.0	2570.0	Sell		1,052,288	2441	LSE
22:01:23	2569.5	257	AT	2569.5	2570.0	Sell		1,052,088	2440	LSE
22:01:23	2569.5	457	AT	2569.5	2570.0	Sell		1,051,831	2439	LSE
22:01:23	2569.5	582	AT	2569.5	2570.0	Sell		1,051,374	2438	LSE
22:01:14	2569.5	1116	AT	2569.0	2569.5	Buy		1,050,792	2437	LSE
22:01:14	2569.5	590	AT	2569.0	2569.5	Buy		1,049,676	2436	LSE
22:01:13	2569.779	38	O	2569.5	2570.0	Buy		1,049,086	2435	LSE
22:01:13	2569.5	240	AT	2569.0	2569.5	Buy		1,049,048	2434	LSE
22:01:13	2569.5	397	AT	2569.5	2570.0	Sell		1,048,808	2433	LSE
22:01:13	2569.5	651	AT	2569.5	2570.0	Sell		1,048,411	2432	LSE
22:00:55	2569.5	454	AT	2569.5	2570.0	Sell		1,047,760	2431	LSE
22:00:46	2569.5	942	AT	2569.0	2569.5	Buy		1,047,306	2430	LSE
22:00:46	2569.5	58	AT	2569.0	2569.5	Buy		1,046,364	2429	LSE
22:00:46	2569.5	500	AT	2569.0	2569.5	Buy		1,046,306	2428	LSE
22:00:39	2569.5	470	AT	2569.5	2570.0	Sell		1,045,806	2427	LSE
22:00:39	2569.5	436	AT	2569.5	2570.0	Sell		1,045,336	2426	LSE
22:00:39	2569.5	300	AT	2569.0	2569.5	Buy		1,044,900	2425	LSE
22:00:39	2569.5	558	AT	2569.0	2569.5	Buy		1,044,600	2424	LSE
22:00:39	2569.5	558	AT	2569.0	2569.5	Buy		1,044,042	2423	LSE
22:00:10	2569.0	114	AT	2568.5	2569.0	Buy		1,043,484	2422	LSE
22:00:07	2568.5	87	AT	2568.0	2568.5	Buy		1,043,370	2421	LSE
22:00:02	2568.5	1024	AT	2568.5	2569.0	Sell		1,043,283	2420	LSE
21:59:45	2568.5	245	AT	2568.5	2569.0	Sell		1,042,259	2419	LSE
21:59:45	2568.5	474	AT	2568.5	2569.0	Sell		1,042,014	2418	LSE
21:59:41	2568.5	256	AT	2568.0	2568.5	Buy		1,041,540	2417	LSE
21:59:41	2568.5	386	AT	2568.0	2568.5	Buy		1,041,284	2416	LSE
21:59:41	2568.5	590	AT	2568.0	2568.5	Buy		1,040,898	2415	LSE
21:59:21	2567.651	100	O	2567.5	2568.5	Sell		1,040,308	2414	LSE
21:58:59	2567.5	8	O	2567.5	2568.0	Sell		1,040,208	2413	LSE
21:58:52	2568.0	464	AT	2568.0	2568.5	Sell		1,040,200	2412	LSE
21:58:40	2568.0	558	AT	2567.5	2568.0	Buy		1,039,736	2411	LSE
21:58:40	2568.0	92	AT	2567.5	2568.0	Buy		1,039,178	2410	LSE
21:58:40	2568.0	844	AT	2567.5	2568.0	Buy		1,039,086	2409	LSE
21:58:40	2568.0	458	AT	2567.5	2568.0	Buy		1,038,242	2408	LSE
21:58:24	2568.0	530	AT	2568.0	2568.5	Sell		1,037,784	2407	LSE
21:58:24	2568.0	558	AT	2568.0	2568.5	Sell		1,037,254	2406	LSE
21:58:21	2568.0	120	AT	2567.5	2568.0	Buy		1,036,696	2405	LSE
21:58:18	2567.5	367	AT	2567.0	2567.5	Buy		1,036,576	2404	LSE
21:58:18	2567.5	1101	AT	2567.0	2567.5	Buy		1,036,209	2403	LSE
21:58:18	2567.5	620	AT	2567.0	2567.5	Buy		1,035,108	2402	LSE
21:58:18	2567.5	506	AT	2567.5	2568.0	Sell		1,034,488	2401	LSE

Frankfurt SDAX Indicatio...

SLC AGRICOLA ON

Agropecuaria Noirumba PNC

Territorial Bancorp

AcomeA Performing Class ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions