Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:24-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:03	2561.106	21	O	2561.0	2562.0	Sell		881,419	2001	LSE
21:23:18	2561.0	562	AT	2560.5	2561.0	Buy		881,398	2000	LSE
21:23:18	2561.0	317	AT	2560.5	2561.0	Buy		880,836	1999	LSE
21:23:18	2561.0	267	AT	2560.5	2561.0	Buy		880,519	1998	LSE
21:23:18	2561.0	1480	AT	2560.5	2561.0	Buy		880,252	1997	LSE
21:23:18	2561.0	378	AT	2560.5	2561.0	Buy		878,772	1996	LSE
21:23:18	2561.0	379	AT	2560.5	2561.0	Buy		878,394	1995	LSE
21:23:18	2561.0	1721	AT	2560.5	2561.0	Buy		878,015	1994	LSE
21:23:11	2560.5	112	AT	2560.5	2561.0	Sell		876,294	1993	LSE
21:23:11	2560.5	285	AT	2560.5	2561.0	Sell		876,182	1992	LSE
21:23:11	2560.5	134	AT	2560.5	2561.0	Sell		875,897	1991	LSE
21:23:10	2561.0	545	AT	2561.0	2561.5	Sell		875,763	1990	LSE
21:23:10	2561.0	970	AT	2561.0	2561.5	Sell		875,218	1989	LSE
21:23:10	2561.0	22	AT	2561.0	2561.5	Sell		874,248	1988	LSE
21:23:10	2561.5	92	AT	2561.5	2562.0	Sell		874,226	1987	LSE
21:23:10	2561.5	558	AT	2561.5	2562.0	Sell		874,134	1986	LSE
21:22:58	2561.5	683	AT	2561.5	2562.0	Sell		873,576	1985	LSE
21:22:55	2561.5	45	AT	2561.0	2561.5	Buy		872,893	1984	LSE
21:22:54	2561.5	773	AT	2561.5	2562.0	Sell		872,848	1983	LSE
21:22:54	2561.5	442	AT	2561.5	2562.0	Sell		872,075	1982	LSE
21:22:54	2561.5	320	AT	2561.5	2562.0	Sell		871,633	1981	LSE
21:21:51	2561.5	40	AT	2561.0	2561.5	Buy		871,313	1980	LSE
21:21:28	2561.0	480	AT	2560.5	2561.0	Buy		871,273	1979	LSE
21:21:28	2561.0	558	AT	2561.0	2561.5	Sell		870,793	1978	LSE
21:21:28	2561.0	395	AT	2561.0	2561.5	Sell		870,235	1977	LSE
21:21:28	2561.0	390	AT	2561.0	2561.5	Sell		869,840	1976	LSE
21:21:28	2561.0	494	AT	2561.0	2561.5	Sell		869,450	1975	LSE
21:21:23	2561.5	163	AT	2561.5	2562.0	Sell		868,956	1974	LSE
21:21:15	2561.5	558	AT	2561.0	2561.5	Buy		868,793	1973	LSE
21:21:15	2561.5	1000	AT	2561.5	2562.0	Sell		868,235	1972	LSE
21:21:15	2561.5	231	AT	2561.5	2562.0	Sell		867,235	1971	LSE
21:21:15	2561.5	680	AT	2561.5	2562.0	Sell		867,004	1970	LSE
21:20:39	2562.156	78	O	2562.0	2562.5	Sell		866,324	1969	LSE
21:20:32	2562.0	259	AT	2562.0	2562.5	Sell		866,246	1968	LSE
21:20:32	2562.0	558	AT	2561.5	2562.0	Buy		865,987	1967	LSE
21:20:30	2562.0	360	AT	2562.0	2562.5	Sell		865,429	1966	LSE
21:20:30	2562.0	547	AT	2562.0	2562.5	Sell		865,069	1965	LSE
21:20:30	2562.0	576	AT	2562.0	2562.5	Sell		864,522	1964	LSE
21:20:29	2562.025	555	O	2562.0	2562.5	Sell		863,946	1963	LSE
21:20:19	2562.5	500	AT	2562.5	2563.0	Sell		863,391	1962	LSE
21:20:19	2562.5	642	AT	2562.0	2562.5	Buy		862,891	1961	LSE
21:20:19	2562.5	558	AT	2562.0	2562.5	Buy		862,249	1960	LSE
21:20:16	2562.0	1298	AT	2562.0	2562.5	Sell		861,691	1959	LSE
21:20:16	2562.0	408	AT	2562.0	2562.5	Sell		860,393	1958	LSE
21:20:16	2562.0	459	AT	2562.0	2562.5	Sell		859,985	1957	LSE
21:20:16	2562.0	450	AT	2562.0	2562.5	Sell		859,526	1956	LSE
21:20:16	2562.0	242	AT	2562.0	2562.5	Sell		859,076	1955	LSE
21:20:16	2562.0	400	AT	2562.0	2562.5	Sell		858,834	1954	LSE
21:20:16	2561.684	654	O	2562.0	2563.0	Sell		858,434	1953	LSE
21:20:10	2562.5	558	AT	2562.0	2562.5	Buy		857,780	1952	LSE
21:20:10	2562.0	84	AT	2561.5	2562.0	Buy		857,222	1951	LSE

Anteris Technologies (PK)

ABN AMRO Bank 1.585% 21j...

Abbott Laboratories

VALEK575W4 Ex:57,5

Wells Fargo Cap Vii

OriginTrail Trace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions