We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:21 | 2585.5 | 553 | AT | 2585.5 | 2586.0 | Sell | 3,654,617 | 5951 | LSE | |
| 01:28:02 | 2586.0 | 300 | AT | 2585.5 | 2586.0 | Buy | 3,654,064 | 5950 | LSE | |
| 01:28:02 | 2586.0 | 441 | AT | 2585.5 | 2586.0 | Buy | 3,653,764 | 5949 | LSE | |
| 01:28:02 | 2585.5 | 34 | AT | 2585.5 | 2586.5 | Sell | 3,653,323 | 5948 | LSE | |
| 01:28:02 | 2585.5 | 20 | AT | 2585.5 | 2586.5 | Sell | 3,653,289 | 5947 | LSE | |
| 01:28:02 | 2585.5 | 413 | AT | 2585.5 | 2586.5 | Sell | 3,653,269 | 5946 | LSE | |
| 01:28:02 | 2585.5 | 34 | AT | 2585.5 | 2586.5 | Sell | 3,652,856 | 5945 | LSE | |
| 01:28:02 | 2586.0 | 34 | AT | 2586.0 | 2586.5 | Sell | 3,652,822 | 5944 | LSE | |
| 01:28:02 | 2586.0 | 200 | AT | 2586.0 | 2586.5 | Sell | 3,652,788 | 5943 | LSE | |
| 01:28:02 | 2586.0 | 318 | AT | 2586.0 | 2586.5 | Sell | 3,652,588 | 5942 | LSE | |
| 01:28:02 | 2586.0 | 200 | AT | 2586.0 | 2586.5 | Sell | 3,652,270 | 5941 | LSE | |
| 01:28:02 | 2586.0 | 34 | AT | 2586.0 | 2586.5 | Sell | 3,652,070 | 5940 | LSE | |
| 01:28:02 | 2586.0 | 200 | AT | 2586.0 | 2586.5 | Sell | 3,652,036 | 5939 | LSE | |
| 01:28:02 | 2586.0 | 309 | AT | 2586.0 | 2586.5 | Sell | 3,651,836 | 5938 | LSE | |
| 01:28:02 | 2586.0 | 91 | AT | 2586.0 | 2586.5 | Sell | 3,651,527 | 5937 | LSE | |
| 01:28:02 | 2586.0 | 600 | AT | 2586.0 | 2586.5 | Sell | 3,651,436 | 5936 | LSE | |
| 01:28:01 | 2586.5 | 72 | AT | 2586.5 | 2587.0 | Sell | 3,650,836 | 5935 | LSE | |
| 01:28:01 | 2586.5 | 948 | AT | 2586.5 | 2587.0 | Sell | 3,650,764 | 5934 | LSE | |
| 01:28:01 | 2586.5 | 496 | AT | 2586.5 | 2587.0 | Sell | 3,649,816 | 5933 | LSE | |
| 01:28:01 | 2586.5 | 118 | AT | 2586.5 | 2587.0 | Sell | 3,649,320 | 5932 | LSE | |
| 01:28:01 | 2586.5 | 242 | AT | 2586.5 | 2587.0 | Sell | 3,649,202 | 5931 | LSE | |
| 01:28:01 | 2586.5 | 14 | AT | 2586.5 | 2587.0 | Sell | 3,648,960 | 5930 | LSE | |
| 01:28:01 | 2586.5 | 223 | AT | 2586.5 | 2587.0 | Sell | 3,648,946 | 5929 | LSE | |
| 01:28:01 | 2586.5 | 177 | AT | 2586.5 | 2587.0 | Sell | 3,648,723 | 5928 | LSE | |
| 01:28:01 | 2586.5 | 200 | AT | 2586.5 | 2587.0 | Sell | 3,648,546 | 5927 | LSE | |
| 01:28:00 | 2586.5 | 22 | AT | 2586.5 | 2587.0 | Sell | 3,648,346 | 5926 | LSE | |
| 01:28:00 | 2586.5 | 130 | AT | 2586.5 | 2587.0 | Sell | 3,648,324 | 5925 | LSE | |
| 01:28:00 | 2586.5 | 277 | AT | 2586.5 | 2587.0 | Sell | 3,648,194 | 5924 | LSE | |
| 01:28:00 | 2586.5 | 393 | AT | 2586.5 | 2587.0 | Sell | 3,647,917 | 5923 | LSE | |
| 01:28:00 | 2586.5 | 30 | AT | 2586.5 | 2587.0 | Sell | 3,647,524 | 5922 | LSE | |
| 01:28:00 | 2586.5 | 44 | AT | 2586.5 | 2587.0 | Sell | 3,647,494 | 5921 | LSE | |
| 01:28:00 | 2586.5 | 401 | AT | 2586.5 | 2587.0 | Sell | 3,647,450 | 5920 | LSE | |
| 01:28:00 | 2586.5 | 30 | AT | 2586.5 | 2587.0 | Sell | 3,647,049 | 5919 | LSE | |
| 01:28:00 | 2586.5 | 30 | AT | 2586.5 | 2587.0 | Sell | 3,647,019 | 5918 | LSE | |
| 01:28:00 | 2586.5 | 198 | AT | 2586.5 | 2587.5 | Sell | 3,646,989 | 5917 | LSE | |
| 01:28:00 | 2586.5 | 58 | AT | 2586.5 | 2587.5 | Sell | 3,646,791 | 5916 | LSE | |
| 01:28:00 | 2586.5 | 342 | AT | 2586.5 | 2587.5 | Sell | 3,646,733 | 5915 | LSE | |
| 01:28:00 | 2586.5 | 198 | AT | 2586.5 | 2587.5 | Sell | 3,646,391 | 5914 | LSE | |
| 01:28:00 | 2586.5 | 249 | AT | 2586.5 | 2587.5 | Sell | 3,646,193 | 5913 | LSE | |
| 01:28:00 | 2586.5 | 153 | AT | 2586.5 | 2587.5 | Sell | 3,645,944 | 5912 | LSE | |
| 01:27:55 | 2587.0 | 532 | AT | 2587.0 | 2587.5 | Sell | 3,645,791 | 5911 | LSE | |
| 01:27:51 | 2587.192 | 102 | O | 2586.5 | 2587.5 | Buy | 3,645,259 | 5910 | LSE | |
| 01:27:41 | 2587.0 | 432 | AT | 2587.0 | 2587.5 | Sell | 3,645,157 | 5909 | LSE | |
| 01:27:26 | 2587.0 | 845 | AT | 2587.0 | 2587.5 | Sell | 3,644,725 | 5908 | LSE | |
| 01:27:26 | 2587.0 | 118 | AT | 2587.0 | 2587.5 | Sell | 3,643,880 | 5907 | LSE | |
| 01:27:26 | 2587.0 | 22 | AT | 2587.0 | 2587.5 | Sell | 3,643,762 | 5906 | LSE | |
| 01:27:26 | 2587.0 | 92 | AT | 2587.0 | 2587.5 | Sell | 3,643,740 | 5905 | LSE | |
| 01:27:26 | 2587.0 | 14 | AT | 2587.0 | 2587.5 | Sell | 3,643,648 | 5904 | LSE | |
| 01:27:26 | 2587.0 | 505 | AT | 2587.0 | 2587.5 | Sell | 3,643,634 | 5903 | LSE | |
| 01:27:18 | 2587.0 | 416 | AT | 2586.5 | 2587.0 | Buy | 3,643,129 | 5902 | LSE | |
| 01:27:18 | 2587.0 | 42 | AT | 2586.5 | 2587.0 | Buy | 3,642,713 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
