Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (00:16-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:05	2590.0	545	AT	2589.5	2590.0	Buy		3,163,270	4851	LSE
00:16:05	2590.0	701	AT	2590.0	2590.5	Sell		3,162,725	4850	LSE
00:16:05	2590.0	460	AT	2590.0	2590.5	Sell		3,162,024	4849	LSE
00:16:05	2590.0	164	AT	2590.0	2590.5	Sell		3,161,564	4848	LSE
00:16:03	2590.0	180	AT	2590.0	2590.5	Sell		3,161,400	4847	LSE
00:15:55	2590.5	152	AT	2590.0	2590.5	Buy		3,161,220	4846	LSE
00:15:52	2590.5	760	AT	2590.0	2590.5	Buy		3,161,068	4845	LSE
00:15:52	2590.5	252	AT	2590.0	2590.5	Buy		3,160,308	4844	LSE
00:15:52	2590.5	1500	AT	2590.0	2590.5	Buy		3,160,056	4843	LSE
00:15:52	2590.5	248	AT	2590.0	2590.5	Buy		3,158,556	4842	LSE
00:15:52	2590.5	123	AT	2589.5	2590.5	Buy		3,158,308	4841	LSE
00:15:52	2590.5	373	AT	2589.5	2590.5	Buy		3,158,185	4840	LSE
00:15:52	2590.5	425	AT	2589.5	2590.5	Buy		3,157,812	4839	LSE
00:15:52	2590.5	2000	AT	2589.5	2590.5	Buy		3,157,387	4838	LSE
00:15:52	2590.5	322	AT	2589.5	2590.5	Buy		3,155,387	4837	LSE
00:15:52	2590.0	93	AT	2589.5	2590.0	Buy		3,155,065	4836	LSE
00:15:51	2589.5	97	AT	2589.0	2589.5	Buy		3,154,972	4835	LSE
00:15:21	2589.5	19	O	2589.0	2590.0			3,154,875	4834	LSE
00:15:12	2589.5	268	AT	2589.5	2590.0	Sell		3,154,856	4833	LSE
00:15:12	2589.5	55	AT	2589.5	2590.0	Sell		3,154,588	4832	LSE
00:15:12	2589.5	493	AT	2589.5	2590.0	Sell		3,154,533	4831	LSE
00:15:12	2589.5	704	AT	2589.5	2590.0	Sell		3,154,040	4830	LSE
00:15:10	2590.5	968	AT	2589.5	2590.5	Buy		3,153,336	4829	LSE
00:15:10	2590.5	194	AT	2589.5	2590.5	Buy		3,152,368	4828	LSE
00:15:10	2590.5	184	AT	2589.5	2590.5	Buy		3,152,174	4827	LSE
00:15:10	2590.5	426	AT	2589.5	2590.5	Buy		3,151,990	4826	LSE
00:15:10	2590.5	388	AT	2589.5	2590.5	Buy		3,151,564	4825	LSE
00:15:10	2590.5	155	AT	2589.5	2590.5	Buy		3,151,176	4824	LSE
00:15:10	2590.5	79	AT	2589.5	2590.5	Buy		3,151,021	4823	LSE
00:15:10	2590.0	268	AT	2589.5	2590.0	Buy		3,150,942	4822	LSE
00:15:10	2590.0	815	AT	2589.5	2590.0	Buy		3,150,674	4821	LSE
00:15:10	2590.0	531	AT	2589.5	2590.0	Buy		3,149,859	4820	LSE
00:15:10	2590.0	372	AT	2589.5	2590.0	Buy		3,149,328	4819	LSE
00:15:10	2590.0	308	AT	2589.5	2590.0	Buy		3,148,956	4818	LSE
00:15:10	2590.0	1614	AT	2589.5	2590.0	Buy		3,148,648	4817	LSE
00:15:10	2590.5	166	AT	2589.5	2590.5	Buy		3,147,034	4816	LSE
00:15:10	2590.0	920	AT	2589.5	2590.0	Buy		3,146,868	4815	LSE
00:15:10	2590.0	368	AT	2589.5	2590.0	Buy		3,145,948	4814	LSE
00:15:10	2590.0	426	AT	2589.5	2590.0	Buy		3,145,580	4813	LSE
00:15:10	2590.0	379	AT	2589.5	2590.0	Buy		3,145,154	4812	LSE
00:15:10	2590.0	3	AT	2589.5	2590.0	Buy		3,144,775	4811	LSE
00:15:10	2590.0	558	AT	2589.5	2590.0	Buy		3,144,772	4810	LSE
00:15:10	2590.0	591	AT	2589.5	2590.0	Buy		3,144,214	4809	LSE
00:15:10	2590.0	1023	AT	2589.5	2590.0	Buy		3,143,623	4808	LSE
00:15:10	2590.0	187	AT	2589.0	2590.0	Buy		3,142,600	4807	LSE
00:15:10	2590.0	683	AT	2589.0	2590.0	Buy		3,142,413	4806	LSE
00:15:10	2590.0	558	AT	2589.0	2590.0	Buy		3,141,730	4805	LSE
00:15:10	2590.0	1290	AT	2589.0	2590.0	Buy		3,141,172	4804	LSE
00:15:10	2590.0	448	AT	2589.0	2590.0	Buy		3,139,882	4803	LSE
00:15:10	2590.0	400	AT	2589.0	2590.0	Buy		3,139,434	4802	LSE
00:15:10	2589.5	888	AT	2589.5	2590.0	Sell		3,139,034	4801	LSE

PETRK380W4 Ex:38

DAXsector Software Perfo...

Intesa Sanpaolo

iShares Frontier and Sel...

MSCI LTD GREECE REBASED ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions