Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,651.50

-27.00

( -1.01% )

Updated: 20:35:53

Delayed by 15 minutes

Trade 1801 - 1751 (21:05-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:44	2561.5	586	AT	2561.5	2562.0	Sell		795,577	1801	LSE
21:05:44	2561.5	224	AT	2561.5	2562.0	Sell		794,991	1800	LSE
21:05:35	2562.0	84	AT	2561.5	2562.0	Buy		794,767	1799	LSE
21:05:35	2562.0	481	AT	2561.5	2562.0	Buy		794,683	1798	LSE
21:05:35	2562.0	208	AT	2561.5	2562.0	Buy		794,202	1797	LSE
21:05:35	2562.0	92	AT	2561.5	2562.0	Buy		793,994	1796	LSE
21:04:57	2561.222	300	O	2561.0	2561.5	Sell		793,902	1795	LSE
21:04:51	2561.499	1	O	2561.0	2561.5	Buy		793,602	1794	LSE
21:04:48	2561.5	1000	AT	2561.5	2562.0	Sell		793,601	1793	LSE
21:04:44	2561.5	34	AT	2561.5	2562.0	Sell		792,601	1792	LSE
21:04:44	2561.5	465	AT	2561.5	2562.0	Sell		792,567	1791	LSE
21:04:33	2561.5	242	AT	2561.0	2561.5	Buy		792,102	1790	LSE
21:04:33	2561.5	644	AT	2561.5	2562.0	Sell		791,860	1789	LSE
21:04:33	2561.5	1000	AT	2561.5	2562.0	Sell		791,216	1788	LSE
21:04:33	2561.5	1442	AT	2561.5	2562.0	Sell		790,216	1787	LSE
21:04:33	2561.5	558	AT	2561.5	2562.0	Sell		788,774	1786	LSE
21:04:12	2562.5	1	AT	2562.0	2562.5	Buy		788,216	1785	LSE
21:04:12	2562.5	241	AT	2562.0	2562.5	Buy		788,215	1784	LSE
21:04:09	2561.5	381	AT	2561.0	2561.5	Buy		787,974	1783	LSE
21:04:09	2561.5	476	AT	2561.0	2561.5	Buy		787,593	1782	LSE
21:04:09	2561.5	2730	AT	2561.0	2561.5	Buy		787,117	1781	LSE
21:04:09	2561.5	1377	AT	2561.0	2561.5	Buy		784,387	1780	LSE
21:04:00	2560.86	300	O	2561.0	2561.5	Sell		783,010	1779	LSE
21:04:00	2561.0	68	AT	2561.0	2561.5	Sell		782,710	1778	LSE
21:03:59	2561.0	225	AT	2560.5	2561.0	Buy		782,642	1777	LSE
21:03:39	2561.0	754	AT	2561.0	2561.5	Sell		782,417	1776	LSE
21:03:32	2560.86	250	O	2561.0	2561.5	Sell		781,663	1775	LSE
21:03:32	2561.0	24	AT	2561.0	2561.5	Sell		781,413	1774	LSE
21:03:31	2561.0	28	O	2561.0	2561.5	Sell		781,389	1773	LSE
21:03:31	2560.5	41	O	2561.0	2561.5	Sell		781,361	1772	LSE
21:03:31	2561.0	103	AT	2560.5	2561.0	Buy		781,320	1771	LSE
21:03:31	2561.0	461	AT	2560.5	2561.0	Buy		781,217	1770	LSE
21:03:06	2561.0	802	AT	2561.0	2561.5	Sell		780,756	1769	LSE
21:03:06	2561.0	455	AT	2561.0	2561.5	Sell		779,954	1768	LSE
21:02:40	2561.5	7000	O	2561.5	2562.0	Sell		779,499	1767	LSE
21:02:31	2561.5	34	AT	2561.5	2562.0	Sell		772,499	1766	LSE
21:02:30	2561.5	138	AT	2561.5	2562.0	Sell		772,465	1765	LSE
21:02:20	2561.0	55	AT	2561.0	2561.5	Sell		772,327	1764	LSE
21:02:15	2561.0	410	AT	2561.0	2561.5	Sell		772,272	1763	LSE
21:02:15	2561.0	243	AT	2561.0	2561.5	Sell		771,862	1762	LSE
21:01:56	2561.0	95	AT	2560.5	2561.0	Buy		771,619	1761	LSE
21:01:56	2561.0	82	AT	2560.5	2561.0	Buy		771,524	1760	LSE
21:01:56	2560.5	44	AT	2560.5	2561.0	Sell		771,442	1759	LSE
21:01:50	2561.0	1000	AT	2561.0	2561.5	Sell		771,398	1758	LSE
21:01:48	2561.149	62	O	2561.0	2561.5	Sell		770,398	1757	LSE
21:01:40	2560.78	78	O	2561.0	2561.5	Sell		770,336	1756	LSE
21:01:36	2561.0	37	AT	2561.0	2561.5	Sell		770,258	1755	LSE
21:01:31	2561.0	70	AT	2561.0	2561.5	Sell		770,221	1754	LSE
21:01:31	2561.0	238	AT	2561.0	2561.5	Sell		770,151	1753	LSE
21:01:31	2561.0	30	AT	2561.0	2561.5	Sell		769,913	1752	LSE
21:01:22	2561.0	127	AT	2561.0	2561.5	Sell		769,883	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions