Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:15-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:04	2569.5	9	AT	2569.0	2569.5	Buy		1,123,988	2601	LSE
22:15:04	2569.5	458	AT	2569.0	2569.5	Buy		1,123,979	2600	LSE
22:14:49	2569.5	393	AT	2569.5	2570.0	Sell		1,123,521	2599	LSE
22:14:38	2569.0	78	AT	2569.0	2569.5	Sell		1,123,128	2598	LSE
22:14:34	2569.0	540	AT	2569.0	2569.5	Sell		1,123,050	2597	LSE
22:14:24	2568.5	3000	AT	2568.0	2568.5	Buy		1,122,510	2596	LSE
22:14:13	2568.0	166	O	2568.0	2568.5	Sell		1,119,510	2595	LSE
22:14:07	2568.0	666	AT	2568.0	2568.5	Sell		1,119,344	2594	LSE
22:14:07	2568.0	384	AT	2568.0	2568.5	Sell		1,118,678	2593	LSE
22:14:07	2568.0	407	AT	2568.0	2568.5	Sell		1,118,294	2592	LSE
22:14:07	2568.0	372	AT	2568.0	2568.5	Sell		1,117,887	2591	LSE
22:14:07	2568.0	297	AT	2568.0	2568.5	Sell		1,117,515	2590	LSE
22:14:07	2568.0	1011	AT	2568.0	2568.5	Sell		1,117,218	2589	LSE
22:14:07	2568.0	413	AT	2568.0	2569.0	Sell		1,116,207	2588	LSE
22:14:07	2568.0	389	AT	2568.0	2569.0	Sell		1,115,794	2587	LSE
22:14:07	2568.0	482	AT	2568.0	2569.0	Sell		1,115,405	2586	LSE
22:14:07	2568.5	510	AT	2568.5	2569.0	Sell		1,114,923	2585	LSE
22:13:43	2568.0	482	AT	2568.0	2568.5	Sell		1,114,413	2584	LSE
22:13:05	2567.5	306	AT	2567.5	2568.0	Sell		1,113,931	2583	LSE
22:13:00	2567.5	415	AT	2567.5	2568.0	Sell		1,113,625	2582	LSE
22:12:56	2567.5	352	AT	2567.5	2568.0	Sell		1,113,210	2581	LSE
22:12:50	2567.5	330	AT	2567.5	2568.0	Sell		1,112,858	2580	LSE
22:12:50	2567.5	166	AT	2567.5	2568.0	Sell		1,112,528	2579	LSE
22:12:50	2567.5	243	AT	2567.5	2568.0	Sell		1,112,362	2578	LSE
22:12:50	2567.5	447	AT	2567.5	2568.0	Sell		1,112,119	2577	LSE
22:12:16	2567.14	77	O	2567.5	2568.0	Sell		1,111,672	2576	LSE
22:12:02	2567.0	558	AT	2566.5	2567.0	Buy		1,111,595	2575	LSE
22:12:02	2567.0	432	AT	2567.0	2567.5	Sell		1,111,037	2574	LSE
22:12:00	2567.0	424	AT	2567.0	2567.5	Sell		1,110,605	2573	LSE
22:11:52	2567.5	86	AT	2567.5	2568.0	Sell		1,110,181	2572	LSE
22:11:52	2567.5	331	AT	2567.5	2568.0	Sell		1,110,095	2571	LSE
22:11:44	2567.5	321	AT	2567.0	2567.5	Buy		1,109,764	2570	LSE
22:11:44	2567.5	237	AT	2567.0	2567.5	Buy		1,109,443	2569	LSE
22:11:44	2567.5	1158	AT	2567.0	2567.5	Buy		1,109,206	2568	LSE
22:11:44	2567.5	563	AT	2567.0	2567.5	Buy		1,108,048	2567	LSE
22:11:44	2567.5	243	AT	2567.5	2568.0	Sell		1,107,485	2566	LSE
22:11:44	2567.5	351	AT	2567.5	2568.0	Sell		1,107,242	2565	LSE
22:11:44	2567.5	396	AT	2567.5	2568.0	Sell		1,106,891	2564	LSE
22:11:36	2567.5	42	AT	2567.5	2568.0	Sell		1,106,495	2563	LSE
22:11:36	2567.5	355	AT	2567.5	2568.0	Sell		1,106,453	2562	LSE
22:11:36	2567.5	78	AT	2567.5	2568.0	Sell		1,106,098	2561	LSE
22:11:26	2567.5	323	AT	2567.5	2568.0	Sell		1,106,020	2560	LSE
22:11:26	2567.5	199	AT	2567.5	2568.0	Sell		1,105,697	2559	LSE
22:11:26	2567.5	384	AT	2567.5	2568.0	Sell		1,105,498	2558	LSE
22:11:26	2567.5	428	AT	2567.5	2568.0	Sell		1,105,114	2557	LSE
22:11:16	2567.886	75	O	2567.5	2568.0	Buy		1,104,686	2556	LSE
22:11:05	2567.5	429	AT	2567.5	2568.0	Sell		1,104,611	2555	LSE
22:11:01	2568.0	85	AT	2567.5	2568.0	Buy		1,104,182	2554	LSE
22:11:01	2568.0	43	AT	2567.5	2568.0	Buy		1,104,097	2553	LSE
22:11:01	2567.302	209	O	2567.5	2568.0	Sell		1,104,054	2552	LSE
22:10:43	2567.5	4	O	2567.5	2568.0	Sell		1,103,845	2551	LSE

Anteris Technologies (PK)

ABN AMRO Bank 1.585% 21j...

Abbott Laboratories

VALEK575W4 Ex:57,5

Wells Fargo Cap Vii

OriginTrail Trace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions