Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:05-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:57	2555.5	534	AT	2555.5	2556.0	Sell		534,430	1151	LSE
20:05:57	2555.5	1988	AT	2555.0	2555.5	Buy		533,896	1150	LSE
20:05:57	2555.5	1630	AT	2555.0	2555.5	Buy		531,908	1149	LSE
20:05:57	2555.5	558	AT	2555.0	2555.5	Buy		530,278	1148	LSE
20:05:44	2555.5	535	AT	2555.5	2556.0	Sell		529,720	1147	LSE
20:05:44	2555.5	62	AT	2555.5	2556.0	Sell		529,185	1146	LSE
20:05:36	2555.701	77	O	2555.5	2556.0	Sell		529,123	1145	LSE
20:05:35	2555.5	26	AT	2555.5	2556.0	Sell		529,046	1144	LSE
20:05:35	2555.5	24	AT	2555.5	2556.0	Sell		529,020	1143	LSE
20:05:31	2556.0	4774	O	2555.5	2556.5			528,996	1142	LSE
20:05:28	2556.0	89	AT	2556.0	2556.5	Sell		524,222	1141	LSE
20:05:28	2556.0	520	AT	2556.0	2556.5	Sell		524,133	1140	LSE
20:05:23	2556.0	4	O	2556.0	2557.0	Sell		523,613	1139	LSE
20:05:23	2556.5	90	AT	2556.5	2557.0	Sell		523,609	1138	LSE
20:05:23	2556.5	558	AT	2556.5	2557.0	Sell		523,519	1137	LSE
20:05:17	2557.0	374	AT	2557.0	2557.5	Sell		522,961	1136	LSE
20:05:17	2557.0	1116	AT	2557.0	2557.5	Sell		522,587	1135	LSE
20:05:15	2557.0	108	AT	2556.5	2557.0	Buy		521,471	1134	LSE
20:05:04	2556.5	5	AT	2556.5	2557.0	Sell		521,363	1133	LSE
20:05:01	2556.0	196	AT	2555.5	2556.0	Buy		521,358	1132	LSE
20:05:01	2556.0	651	AT	2555.5	2556.0	Buy		521,162	1131	LSE
20:04:53	2555.853	114	O	2555.5	2556.0	Buy		520,511	1130	LSE
20:04:15	2556.0	174	AT	2556.0	2556.5	Sell		520,397	1129	LSE
20:04:15	2556.0	450	AT	2556.0	2556.5	Sell		520,223	1128	LSE
20:04:15	2556.0	247	AT	2556.0	2556.5	Sell		519,773	1127	LSE
20:04:15	2556.0	77	AT	2556.0	2556.5	Sell		519,526	1126	LSE
20:04:15	2556.0	704	AT	2556.0	2556.5	Sell		519,449	1125	LSE
20:04:11	2556.5	970	AT	2556.0	2556.5	Buy		518,745	1124	LSE
20:04:06	2556.5	266	O	2556.0	2556.5	Buy		517,775	1123	LSE
20:04:06	2556.5	279	AT	2556.5	2557.0	Sell		517,509	1122	LSE
20:04:06	2556.5	43	AT	2556.5	2557.0	Sell		517,230	1121	LSE
20:04:02	2556.701	431	O	2556.5	2557.0	Sell		517,187	1120	LSE
20:03:46	2557.0	359	AT	2557.0	2557.5	Sell		516,756	1119	LSE
20:03:46	2557.0	96	AT	2557.0	2557.5	Sell		516,397	1118	LSE
20:03:44	2557.0	6	AT	2557.0	2557.5	Sell		516,301	1117	LSE
20:03:44	2557.0	390	AT	2557.0	2557.5	Sell		516,295	1116	LSE
20:03:44	2557.0	25	AT	2557.0	2557.5	Sell		515,905	1115	LSE
20:03:38	2557.399	1080	O	2557.0	2557.5	Buy		515,880	1114	LSE
20:03:29	2557.5	243	AT	2557.0	2557.5	Buy		514,800	1113	LSE
20:03:29	2557.5	476	AT	2557.5	2558.0	Sell		514,557	1112	LSE
20:03:29	2557.5	40	AT	2557.5	2558.0	Sell		514,081	1111	LSE
20:03:26	2558.0	114	AT	2557.5	2558.0	Buy		514,041	1110	LSE
20:03:26	2558.0	856	AT	2557.5	2558.0	Buy		513,927	1109	LSE
20:03:26	2558.0	145	AT	2557.5	2558.0	Buy		513,071	1108	LSE
20:03:18	2557.5	117	AT	2557.5	2558.0	Sell		512,926	1107	LSE
20:03:04	2557.902	196	O	2557.5	2558.5	Sell		512,809	1106	LSE
20:02:35	2557.5	1	O	2557.5	2558.0	Sell		512,613	1105	LSE
20:02:32	2557.5	345	AT	2557.5	2558.0	Sell		512,612	1104	LSE
20:02:32	2557.5	237	AT	2557.5	2558.0	Sell		512,267	1103	LSE
20:02:22	2558.0	173	AT	2558.0	2558.5	Sell		512,030	1102	LSE
20:02:22	2558.0	5	AT	2558.0	2558.5	Sell		511,857	1101	LSE

AEX Triple Short

Agropec Francisco Santos... PNB

Axa Im Msci World Equity...

AES Brasil Energia ON

Sylvania Platinum

Alignment Healthcare

Golden Spike Resources

DDIF39 - Janeiro 2039

Amundi Floating Rate Usd...

Euronext BeNeLux Low Ris...

Hsbc Msci Wl Eh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions