Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:44-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:31	2571.0	348	AT	2570.5	2571.0	Buy		959,225	2201	LSE
21:44:11	2570.614	168	O	2570.0	2571.0	Buy		958,877	2200	LSE
21:44:05	2570.5	792	AT	2570.5	2571.0	Sell		958,709	2199	LSE
21:44:05	2570.5	528	AT	2570.5	2571.0	Sell		957,917	2198	LSE
21:44:05	2570.5	1246	AT	2570.5	2571.0	Sell		957,389	2197	LSE
21:43:19	2570.0	60	O	2570.0	2571.0	Sell		956,143	2196	LSE
21:43:02	2570.5	488	AT	2570.0	2570.5	Buy		956,083	2195	LSE
21:42:55	2570.0	39	AT	2569.5	2570.0	Buy		955,595	2194	LSE
21:42:55	2570.0	132	AT	2569.5	2570.0	Buy		955,556	2193	LSE
21:42:55	2570.0	800	AT	2569.5	2570.0	Buy		955,424	2192	LSE
21:42:45	2569.5	251	AT	2569.0	2569.5	Buy		954,624	2191	LSE
21:42:45	2569.5	380	AT	2569.0	2569.5	Buy		954,373	2190	LSE
21:42:45	2569.5	620	AT	2569.0	2569.5	Buy		953,993	2189	LSE
21:42:45	2569.5	90	AT	2569.5	2570.0	Sell		953,373	2188	LSE
21:42:45	2569.5	500	AT	2569.5	2570.0	Sell		953,283	2187	LSE
21:42:45	2569.5	365	AT	2569.5	2570.0	Sell		952,783	2186	LSE
21:42:09	2569.5	1721	AT	2569.5	2570.0	Sell		952,418	2185	LSE
21:42:09	2569.5	513	AT	2569.5	2570.0	Sell		950,697	2184	LSE
21:41:58	2569.5	407	AT	2569.0	2569.5	Buy		950,184	2183	LSE
21:41:58	2569.5	529	AT	2569.5	2570.0	Sell		949,777	2182	LSE
21:41:40	2569.5	100	AT	2569.5	2570.0	Sell		949,248	2181	LSE
21:41:40	2569.5	558	AT	2569.5	2570.0	Sell		949,148	2180	LSE
21:41:30	2569.055	130	O	2569.5	2570.0	Sell		948,590	2179	LSE
21:41:28	2569.5	93	AT	2569.0	2569.5	Buy		948,460	2178	LSE
21:41:28	2569.5	37	AT	2569.0	2569.5	Buy		948,367	2177	LSE
21:41:28	2569.5	63	AT	2569.0	2569.5	Buy		948,330	2176	LSE
21:41:28	2569.5	249	AT	2569.0	2569.5	Buy		948,267	2175	LSE
21:41:28	2569.5	750	AT	2569.0	2569.5	Buy		948,018	2174	LSE
21:41:11	2569.0	71	AT	2569.0	2569.5	Sell		947,268	2173	LSE
21:41:11	2569.0	71	AT	2569.0	2569.5	Sell		947,197	2172	LSE
21:41:11	2569.0	92	AT	2569.0	2569.5	Sell		947,126	2171	LSE
21:41:11	2569.0	248	AT	2569.0	2569.5	Sell		947,034	2170	LSE
21:41:04	2569.0	278	AT	2569.0	2569.5	Sell		946,786	2169	LSE
21:41:04	2569.0	507	AT	2569.0	2569.5	Sell		946,508	2168	LSE
21:41:04	2569.0	171	AT	2569.0	2569.5	Sell		946,001	2167	LSE
21:41:02	2569.0	280	AT	2569.0	2569.5	Sell		945,830	2166	LSE
21:41:00	2569.0	454	AT	2569.0	2569.5	Sell		945,550	2165	LSE
21:40:52	2569.0	34	AT	2568.5	2569.0	Buy		945,096	2164	LSE
21:40:35	2568.5	728	AT	2568.5	2569.0	Sell		945,062	2163	LSE
21:40:35	2568.5	758	AT	2568.5	2569.0	Sell		944,334	2162	LSE
21:40:29	2568.525	1000	O	2568.5	2569.0	Sell		943,576	2161	LSE
21:39:50	2568.0	272	AT	2568.0	2568.5	Sell		942,576	2160	LSE
21:39:50	2568.0	75	AT	2568.0	2568.5	Sell		942,304	2159	LSE
21:39:50	2568.0	92	AT	2568.0	2568.5	Sell		942,229	2158	LSE
21:39:50	2568.0	558	AT	2568.0	2568.5	Sell		942,137	2157	LSE
21:39:43	2568.0	5	O	2568.0	2568.5	Sell		941,579	2156	LSE
21:39:35	2568.5	1124	AT	2568.5	2569.0	Sell		941,574	2155	LSE
21:39:35	2568.5	566	AT	2568.5	2569.0	Sell		940,450	2154	LSE
21:39:10	2568.5	200	AT	2567.5	2568.5	Buy		939,884	2153	LSE
21:39:03	2567.5	39	AT	2567.0	2567.5	Buy		939,684	2152	LSE
21:39:03	2567.5	392	AT	2567.0	2567.5	Buy		939,645	2151	LSE

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions