Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:39	2595.0	20	AT	2594.5	2595.0	Buy		4,711,775	8151	LSE
02:40:38	2595.0	538	AT	2595.0	2595.5	Sell		4,711,755	8150	LSE
02:40:25	2595.0	273	AT	2595.0	2595.5	Sell		4,711,217	8149	LSE
02:40:25	2595.0	496	AT	2595.0	2595.5	Sell		4,710,944	8148	LSE
02:40:25	2595.0	4	AT	2595.0	2595.5	Sell		4,710,448	8147	LSE
02:40:22	2595.226	155	O	2595.0	2595.5	Sell		4,710,444	8146	LSE
02:40:20	2595.0	1099	AT	2595.0	2595.5	Sell		4,710,289	8145	LSE
02:40:20	2595.0	134	AT	2595.0	2595.5	Sell		4,709,190	8144	LSE
02:40:20	2595.0	219	AT	2595.0	2595.5	Sell		4,709,056	8143	LSE
02:40:20	2595.0	1341	AT	2595.0	2595.5	Sell		4,708,837	8142	LSE
02:40:15	2595.0	438	AT	2594.5	2595.0	Buy		4,707,496	8141	LSE
02:40:14	2595.0	558	AT	2595.0	2595.5	Sell		4,707,058	8140	LSE
02:40:14	2595.5	200	AT	2594.5	2595.5	Buy		4,706,500	8139	LSE
02:40:14	2595.0	61	AT	2594.5	2595.0	Buy		4,706,300	8138	LSE
02:40:05	2595.0	213	AT	2595.0	2595.5	Sell		4,706,239	8137	LSE
02:40:05	2595.0	365	AT	2595.0	2595.5	Sell		4,706,026	8136	LSE
02:40:05	2595.0	164	AT	2594.5	2595.0	Buy		4,705,661	8135	LSE
02:40:05	2595.0	73	AT	2594.5	2595.0	Buy		4,705,497	8134	LSE
02:40:02	2594.792	37	O	2594.5	2595.0	Buy		4,705,424	8133	LSE
02:39:35	2595.0	213	AT	2595.0	2595.5	Sell		4,705,387	8132	LSE
02:39:35	2595.0	92	AT	2595.0	2595.5	Sell		4,705,174	8131	LSE
02:39:35	2595.0	107	AT	2595.0	2595.5	Sell		4,705,082	8130	LSE
02:39:35	2595.0	209	AT	2595.0	2595.5	Sell		4,704,975	8129	LSE
02:39:34	2595.0	533	AT	2595.0	2595.5	Sell		4,704,766	8128	LSE
02:39:25	2595.5	11	AT	2595.5	2596.0	Sell		4,704,233	8127	LSE
02:39:24	2595.5	163	AT	2595.0	2595.5	Buy		4,704,222	8126	LSE
02:39:24	2595.5	230	AT	2595.0	2595.5	Buy		4,704,059	8125	LSE
02:39:24	2595.0	108	AT	2594.5	2595.0	Buy		4,703,829	8124	LSE
02:39:24	2595.0	450	AT	2594.5	2595.0	Buy		4,703,721	8123	LSE
02:39:24	2595.0	3000	AT	2594.5	2595.0	Buy		4,703,271	8122	LSE
02:39:24	2595.0	343	AT	2595.0	2595.5	Sell		4,700,271	8121	LSE
02:39:24	2595.0	728	AT	2595.0	2595.5	Sell		4,699,928	8120	LSE
02:39:24	2595.171	30	O	2595.0	2595.5	Sell		4,699,200	8119	LSE
02:39:17	2595.0	967	AT	2595.0	2595.5	Sell		4,699,170	8118	LSE
02:39:10	2595.0	316	AT	2595.0	2595.5	Sell		4,698,203	8117	LSE
02:39:04	2595.0	1098	AT	2595.0	2595.5	Sell		4,697,887	8116	LSE
02:39:03	2595.0	236	AT	2595.0	2595.5	Sell		4,696,789	8115	LSE
02:39:03	2595.0	342	AT	2595.0	2595.5	Sell		4,696,553	8114	LSE
02:39:02	2595.5	453	AT	2595.5	2596.0	Sell		4,696,211	8113	LSE
02:39:02	2595.5	343	AT	2595.5	2596.0	Sell		4,695,758	8112	LSE
02:39:02	2595.5	1200	AT	2595.5	2596.0	Sell		4,695,415	8111	LSE
02:39:02	2595.5	72	AT	2595.0	2595.5	Buy		4,694,215	8110	LSE
02:39:02	2595.5	2674	AT	2595.0	2595.5	Buy		4,694,143	8109	LSE
02:39:02	2595.5	1614	AT	2595.0	2595.5	Buy		4,691,469	8108	LSE
02:39:01	2595.0	226	AT	2595.0	2595.5	Sell		4,689,855	8107	LSE
02:39:01	2595.0	365	AT	2594.5	2595.0	Buy		4,689,629	8106	LSE
02:38:44	2595.0	774	AT	2594.5	2595.0	Buy		4,689,264	8105	LSE
02:38:44	2595.0	582	AT	2594.5	2595.0	Buy		4,688,490	8104	LSE
02:38:44	2595.0	439	AT	2594.5	2595.0	Buy		4,687,908	8103	LSE
02:38:44	2595.0	381	AT	2594.5	2595.0	Buy		4,687,469	8102	LSE
02:38:44	2595.0	419	AT	2594.5	2595.0	Buy		4,687,088	8101	LSE

Intesa Sanpaolo

AES Brasil Energia ON

Sylvania Platinum

INTESA SANPAOLO

PETRK385W4 Ex:38,5

Neogrid Participacoes ON

ASML Holding NV

FTSE ATHEX Health Care

ALFA CONSORCIO PNC

Boston Scientific Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions