Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,674.00

22.50

(0.85%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:49	2598.5	93	AT	2598.5	2599.0	Sell		5,319,211	9101	LSE
03:08:49	2598.5	2018	AT	2598.5	2599.0	Sell		5,319,118	9100	LSE
03:08:49	2598.5	389	AT	2598.5	2599.0	Sell		5,317,100	9099	LSE
03:08:33	2598.157	756	O	2598.0	2598.5	Sell		5,316,711	9098	LSE
03:08:31	2598.5	547	AT	2598.5	2599.0	Sell		5,315,955	9097	LSE
03:08:30	2598.751	96	O	2598.5	2599.0	Buy		5,315,408	9096	LSE
03:08:25	2598.5	352	AT	2598.5	2599.0	Sell		5,315,312	9095	LSE
03:08:25	2598.5	452	AT	2598.5	2599.0	Sell		5,314,960	9094	LSE
03:08:25	2598.5	448	AT	2598.5	2599.0	Sell		5,314,508	9093	LSE
03:08:10	2599.0	410	O	2598.5	2599.0	Buy		5,314,060	9092	LSE
03:08:10	2598.5	817	AT	2598.0	2598.5	Buy		5,313,650	9091	LSE
03:08:10	2598.5	116	AT	2598.0	2598.5	Buy		5,312,833	9090	LSE
03:08:10	2598.5	550	AT	2598.0	2598.5	Buy		5,312,717	9089	LSE
03:08:10	2598.5	500	AT	2598.0	2598.5	Buy		5,312,167	9088	LSE
03:08:10	2598.5	93	AT	2598.0	2598.5	Buy		5,311,667	9087	LSE
03:08:10	2598.5	558	AT	2598.0	2598.5	Buy		5,311,574	9086	LSE
03:08:10	2598.5	337	AT	2598.0	2598.5	Buy		5,311,016	9085	LSE
03:08:10	2598.5	500	AT	2598.0	2598.5	Buy		5,310,679	9084	LSE
03:08:10	2598.5	558	AT	2598.5	2599.0	Sell		5,310,179	9083	LSE
03:08:10	2598.5	1157	AT	2598.5	2599.0	Sell		5,309,621	9082	LSE
03:08:08	2599.0	215	AT	2599.0	2599.5	Sell		5,308,464	9081	LSE
03:08:08	2599.0	363	AT	2599.0	2599.5	Sell		5,308,249	9080	LSE
03:08:08	2599.0	180	AT	2599.0	2599.5	Sell		5,307,886	9079	LSE
03:08:04	2599.5	406	AT	2599.5	2600.0	Sell		5,307,706	9078	LSE
03:08:04	2599.5	3	AT	2599.5	2600.0	Sell		5,307,300	9077	LSE
03:08:04	2599.5	216	AT	2599.5	2600.0	Sell		5,307,297	9076	LSE
03:08:04	2599.5	342	AT	2599.5	2600.0	Sell		5,307,081	9075	LSE
03:08:04	2599.5	325	AT	2599.5	2600.0	Sell		5,306,739	9074	LSE
03:08:04	2599.5	591	AT	2599.5	2600.0	Sell		5,306,414	9073	LSE
03:08:04	2599.5	591	AT	2599.5	2600.0	Sell		5,305,823	9072	LSE
03:08:02	2600.214	250	O	2599.5	2600.0	Buy		5,305,232	9071	LSE
03:08:01	2600.0	259	AT	2599.5	2600.0	Buy		5,304,982	9070	LSE
03:08:01	2600.0	189	AT	2599.5	2600.0	Buy		5,304,723	9069	LSE
03:08:01	2600.0	431	AT	2600.0	2600.5	Sell		5,304,534	9068	LSE
03:08:01	2600.0	127	AT	2600.0	2600.5	Sell		5,304,103	9067	LSE
03:08:01	2600.0	64	AT	2599.5	2600.0	Buy		5,303,976	9066	LSE
03:08:01	2600.0	3000	AT	2599.5	2600.0	Buy		5,303,912	9065	LSE
03:08:01	2600.0	400	AT	2599.5	2600.0	Buy		5,300,912	9064	LSE
03:08:01	2600.0	1546	AT	2599.5	2600.0	Buy		5,300,512	9063	LSE
03:08:01	2600.0	2018	AT	2599.5	2600.0	Buy		5,298,966	9062	LSE
03:07:57	2599.5	35	AT	2599.5	2600.0	Sell		5,296,948	9061	LSE
03:07:57	2599.5	35	AT	2599.5	2600.0	Sell		5,296,913	9060	LSE
03:07:57	2599.5	33	AT	2599.5	2600.0	Sell		5,296,878	9059	LSE
03:07:57	2599.5	33	AT	2599.5	2600.0	Sell		5,296,845	9058	LSE
03:07:57	2599.5	565	AT	2599.5	2600.0	Sell		5,296,812	9057	LSE
03:07:57	2599.5	565	AT	2599.5	2600.0	Sell		5,296,247	9056	LSE
03:07:57	2599.5	125	AT	2599.5	2600.0	Sell		5,295,682	9055	LSE
03:07:57	2600.0	941	AT	2600.0	2600.5	Sell		5,295,557	9054	LSE
03:07:57	2600.0	71	AT	2600.0	2600.5	Sell		5,294,616	9053	LSE
03:07:57	2600.0	300	AT	2600.0	2600.5	Sell		5,294,545	9052	LSE
03:07:57	2600.0	371	AT	2600.0	2600.5	Sell		5,294,245	9051	LSE

-4x Short Semiconductors...

Academy Sports and Outdo...

SLC AGRICOLA ON

Euronext UK GR EN UK GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions