Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:14-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:12	2556.5	168	AT	2556.0	2556.5	Buy		569,308	1251	LSE
20:14:12	2556.5	92	AT	2556.0	2556.5	Buy		569,140	1250	LSE
20:14:12	2556.5	651	AT	2556.0	2556.5	Buy		569,048	1249	LSE
20:14:10	2556.5	965	AT	2556.5	2557.0	Sell		568,397	1248	LSE
20:14:08	2557.0	80	AT	2557.0	2557.5	Sell		567,432	1247	LSE
20:14:08	2557.0	356	AT	2556.5	2557.0	Buy		567,352	1246	LSE
20:14:00	2556.5	4	AT	2556.0	2556.5	Buy		566,996	1245	LSE
20:13:45	2556.5	655	AT	2556.5	2557.0	Sell		566,992	1244	LSE
20:13:35	2556.5	838	AT	2556.0	2556.5	Buy		566,337	1243	LSE
20:13:35	2556.5	104	AT	2556.5	2557.0	Sell		565,499	1242	LSE
20:13:35	2556.5	636	AT	2556.0	2556.5	Buy		565,395	1241	LSE
20:13:25	2556.5	205	AT	2556.0	2556.5	Buy		564,759	1240	LSE
20:13:24	2556.5	420	AT	2556.5	2557.0	Sell		564,554	1239	LSE
20:13:24	2556.5	356	AT	2556.0	2556.5	Buy		564,134	1238	LSE
20:13:24	2556.0	384	AT	2555.5	2556.0	Buy		563,778	1237	LSE
20:13:12	2555.282	294	O	2555.0	2556.0	Sell		563,394	1236	LSE
20:12:57	2555.0	166	AT	2554.5	2555.0	Buy		563,100	1235	LSE
20:12:32	2553.5	15	O	2553.5	2554.5	Sell		562,934	1234	LSE
20:12:15	2555.0	374	AT	2554.5	2555.0	Buy		562,919	1233	LSE
20:12:05	2554.5	264	O	2554.0	2555.0			562,545	1232	LSE
20:12:01	2554.5	600	AT	2554.5	2555.0	Sell		562,281	1231	LSE
20:12:01	2554.5	243	AT	2554.0	2554.5	Buy		561,681	1230	LSE
20:11:58	2554.0	261	AT	2553.5	2554.0	Buy		561,438	1229	LSE
20:11:51	2553.5	432	AT	2553.0	2553.5	Buy		561,177	1228	LSE
20:11:51	2553.5	498	AT	2553.5	2554.0	Sell		560,745	1227	LSE
20:11:42	2553.5	119	AT	2553.0	2553.5	Buy		560,247	1226	LSE
20:11:34	2553.295	205	O	2553.0	2554.0	Sell		560,128	1225	LSE
20:11:30	2553.5	686	AT	2553.5	2554.0	Sell		559,923	1224	LSE
20:11:28	2554.0	647	AT	2554.0	2554.5	Sell		559,237	1223	LSE
20:11:21	2554.0	241	AT	2553.5	2554.0	Buy		558,590	1222	LSE
20:10:56	2553.8	25	O	2553.0	2554.0	Buy		558,349	1221	LSE
20:10:54	2553.5	483	AT	2553.5	2554.0	Sell		558,324	1220	LSE
20:10:54	2553.5	936	AT	2553.5	2554.0	Sell		557,841	1219	LSE
20:10:54	2553.5	130	AT	2553.5	2554.0	Sell		556,905	1218	LSE
20:10:38	2554.0	130	AT	2554.0	2554.5	Sell		556,775	1217	LSE
20:10:37	2554.0	108	AT	2553.5	2554.0	Buy		556,645	1216	LSE
20:10:37	2554.0	100	AT	2553.5	2554.0	Buy		556,537	1215	LSE
20:10:36	2553.5	371	AT	2553.0	2553.5	Buy		556,437	1214	LSE
20:10:36	2553.5	558	AT	2553.0	2553.5	Buy		556,066	1213	LSE
20:10:36	2553.5	1101	AT	2553.0	2553.5	Buy		555,508	1212	LSE
20:10:36	2553.5	243	AT	2553.0	2553.5	Buy		554,407	1211	LSE
20:10:19	2553.359	233	O	2553.0	2554.0	Sell		554,164	1210	LSE
20:09:48	2553.5	71	AT	2553.5	2554.0	Sell		553,931	1209	LSE
20:09:48	2553.5	71	AT	2553.5	2554.0	Sell		553,860	1208	LSE
20:09:47	2553.5	2	O	2553.5	2554.5	Sell		553,789	1207	LSE
20:09:42	2554.497	9	O	2553.5	2554.0	Buy		553,787	1206	LSE
20:09:27	2553.785	20	O	2553.5	2554.5	Sell		553,778	1205	LSE
20:09:24	2554.0	244	AT	2554.0	2554.5	Sell		553,758	1204	LSE
20:09:24	2554.0	186	AT	2554.0	2554.5	Sell		553,514	1203	LSE
20:09:09	2554.0	28	AT	2554.0	2554.5	Sell		553,328	1202	LSE
20:09:02	2554.0	40	AT	2554.0	2554.5	Sell		553,300	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions