Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (00:15-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:10	2589.5	888	AT	2589.5	2590.0	Sell		3,139,034	4801	LSE
00:15:10	2589.5	697	AT	2589.5	2590.0	Sell		3,138,146	4800	LSE
00:15:10	2589.5	29	AT	2589.5	2590.0	Sell		3,137,449	4799	LSE
00:15:10	2589.5	558	AT	2589.5	2590.0	Sell		3,137,420	4798	LSE
00:15:10	2589.5	616	AT	2589.5	2590.0	Sell		3,136,862	4797	LSE
00:15:10	2589.5	106	AT	2589.5	2590.0	Sell		3,136,246	4796	LSE
00:15:10	2589.5	34	AT	2589.5	2590.0	Sell		3,136,140	4795	LSE
00:15:10	2589.5	163	AT	2589.5	2590.0	Sell		3,136,106	4794	LSE
00:15:10	2589.5	200	AT	2589.5	2590.0	Sell		3,135,943	4793	LSE
00:15:10	2589.5	200	AT	2589.5	2590.0	Sell		3,135,743	4792	LSE
00:15:10	2589.5	200	AT	2589.0	2589.5	Buy		3,135,543	4791	LSE
00:15:10	2589.5	496	AT	2589.0	2589.5	Buy		3,135,343	4790	LSE
00:15:10	2589.5	1004	AT	2589.0	2589.5	Buy		3,134,847	4789	LSE
00:15:10	2589.5	200	AT	2589.0	2589.5	Buy		3,133,843	4788	LSE
00:15:10	2589.5	641	AT	2589.0	2589.5	Buy		3,133,643	4787	LSE
00:15:10	2589.5	865	AT	2589.0	2589.5	Buy		3,133,002	4786	LSE
00:15:10	2589.5	1494	AT	2589.0	2589.5	Buy		3,132,137	4785	LSE
00:15:10	2589.5	775	AT	2589.0	2589.5	Buy		3,130,643	4784	LSE
00:15:07	2589.0	49	AT	2588.5	2589.0	Buy		3,129,868	4783	LSE
00:14:55	2588.0	96	AT	2588.0	2589.0	Sell		3,129,819	4782	LSE
00:14:55	2588.0	454	AT	2588.0	2589.0	Sell		3,129,723	4781	LSE
00:14:53	2588.5	96	AT	2588.5	2589.0	Sell		3,129,269	4780	LSE
00:14:53	2588.5	627	AT	2588.5	2589.0	Sell		3,129,173	4779	LSE
00:14:53	2588.62	100	O	2588.5	2589.0	Sell		3,128,546	4778	LSE
00:14:52	2588.5	16	AT	2588.5	2589.0	Sell		3,128,446	4777	LSE
00:14:51	2589.0	1	O	2588.5	2589.0	Buy		3,128,430	4776	LSE
00:14:45	2589.186	50	O	2588.5	2589.0	Buy		3,128,429	4775	LSE
00:14:38	2589.0	330	AT	2588.5	2589.0	Buy		3,128,379	4774	LSE
00:14:38	2589.0	523	AT	2589.0	2589.5	Sell		3,128,049	4773	LSE
00:14:23	2589.0	119	AT	2589.0	2589.5	Sell		3,127,526	4772	LSE
00:14:23	2589.0	283	AT	2589.0	2589.5	Sell		3,127,407	4771	LSE
00:14:23	2589.0	608	AT	2589.0	2589.5	Sell		3,127,124	4770	LSE
00:14:21	2589.0	249	AT	2589.0	2589.5	Sell		3,126,516	4769	LSE
00:14:14	2589.0	1012	AT	2589.0	2589.5	Sell		3,126,267	4768	LSE
00:14:14	2589.0	357	AT	2589.0	2589.5	Sell		3,125,255	4767	LSE
00:13:59	2589.0	1155	AT	2589.0	2589.5	Sell		3,124,898	4766	LSE
00:13:17	2588.5	381	AT	2588.5	2589.0	Sell		3,123,743	4765	LSE
00:13:11	2588.5	41	AT	2588.0	2588.5	Buy		3,123,362	4764	LSE
00:12:51	2588.0	516	AT	2588.0	2588.5	Sell		3,123,321	4763	LSE
00:12:39	2588.0	35	AT	2588.0	2588.5	Sell		3,122,805	4762	LSE
00:12:32	2588.5	199	AT	2588.5	2589.0	Sell		3,122,770	4761	LSE
00:12:32	2588.5	490	AT	2588.5	2589.0	Sell		3,122,571	4760	LSE
00:12:06	2588.5	370	AT	2588.5	2589.0	Sell		3,122,081	4759	LSE
00:11:40	2589.0	792	AT	2588.5	2589.0	Buy		3,121,711	4758	LSE
00:11:40	2589.0	1501	AT	2589.0	2589.5	Sell		3,120,919	4757	LSE
00:11:40	2589.0	100	AT	2589.0	2589.5	Sell		3,119,418	4756	LSE
00:11:37	2589.0	203	AT	2589.0	2589.5	Sell		3,119,318	4755	LSE
00:11:03	2589.0	258	AT	2589.0	2589.5	Sell		3,119,115	4754	LSE
00:11:03	2589.0	355	AT	2589.0	2589.5	Sell		3,118,857	4753	LSE
00:11:02	2589.0	241	AT	2588.5	2589.0	Buy		3,118,502	4752	LSE
00:11:00	2589.0	1000	AT	2588.5	2589.0	Buy		3,118,261	4751	LSE

ishares Ethereum Trust Etf

Boston Scientific Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions