Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (01:48-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:03	2588.5	354	AT	2588.5	2589.0	Sell		3,954,173	6651	LSE
01:48:01	2588.5	232	AT	2588.5	2589.0	Sell		3,953,819	6650	LSE
01:48:01	2588.5	487	AT	2588.5	2589.0	Sell		3,953,587	6649	LSE
01:48:01	2588.5	1053	AT	2588.5	2589.0	Sell		3,953,100	6648	LSE
01:48:01	2588.5	794	AT	2588.5	2589.0	Sell		3,952,047	6647	LSE
01:48:01	2588.5	632	AT	2588.5	2589.0	Sell		3,951,253	6646	LSE
01:47:56	2589.0	633	AT	2589.0	2589.5	Sell		3,950,621	6645	LSE
01:47:56	2589.0	558	AT	2589.0	2589.5	Sell		3,949,988	6644	LSE
01:47:43	2589.5	727	AT	2589.5	2590.0	Sell		3,949,430	6643	LSE
01:47:42	2589.5	34	AT	2589.0	2589.5	Buy		3,948,703	6642	LSE
01:47:42	2589.5	563	AT	2589.0	2589.5	Buy		3,948,669	6641	LSE
01:47:37	2589.0	591	AT	2588.5	2589.0	Buy		3,948,106	6640	LSE
01:47:37	2589.0	440	AT	2588.5	2589.0	Buy		3,947,515	6639	LSE
01:47:31	2588.5	273	AT	2588.5	2589.0	Sell		3,947,075	6638	LSE
01:47:27	2588.5	58	AT	2588.0	2588.5	Buy		3,946,802	6637	LSE
01:47:24	2588.0	318	AT	2588.0	2588.5	Sell		3,946,744	6636	LSE
01:47:13	2587.5	307	AT	2587.5	2588.0	Sell		3,946,426	6635	LSE
01:47:05	2588.0	456	AT	2587.5	2588.0	Buy		3,946,119	6634	LSE
01:47:05	2588.0	166	AT	2588.0	2588.5	Sell		3,945,663	6633	LSE
01:47:05	2588.0	534	AT	2588.0	2588.5	Sell		3,945,497	6632	LSE
01:47:05	2588.0	172	AT	2588.0	2588.5	Sell		3,944,963	6631	LSE
01:46:56	2588.667	38	O	2588.0	2588.5	Buy		3,944,791	6630	LSE
01:46:55	2588.5	422	AT	2588.5	2589.0	Sell		3,944,753	6629	LSE
01:46:55	2588.5	480	AT	2588.5	2589.0	Sell		3,944,331	6628	LSE
01:46:55	2588.5	196	AT	2588.5	2589.0	Sell		3,943,851	6627	LSE
01:46:55	2588.5	776	AT	2588.5	2589.0	Sell		3,943,655	6626	LSE
01:46:50	2588.5	658	AT	2588.5	2589.0	Sell		3,942,879	6625	LSE
01:46:43	2588.949	13	O	2588.5	2589.5	Sell		3,942,221	6624	LSE
01:46:28	2588.5	54	AT	2588.0	2588.5	Buy		3,942,208	6623	LSE
01:46:19	2587.5	92	AT	2587.0	2587.5	Buy		3,942,154	6622	LSE
01:46:19	2587.5	164	AT	2587.0	2587.5	Buy		3,942,062	6621	LSE
01:46:19	2587.5	459	AT	2587.5	2588.0	Sell		3,941,898	6620	LSE
01:46:19	2587.5	611	AT	2587.5	2588.0	Sell		3,941,439	6619	LSE
01:46:19	2588.0	480	AT	2588.0	2588.5	Sell		3,940,828	6618	LSE
01:46:18	2588.5	187	AT	2588.0	2588.5	Buy		3,940,348	6617	LSE
01:46:17	2588.5	772	AT	2588.5	2589.0	Sell		3,940,161	6616	LSE
01:46:12	2589.0	100	AT	2588.5	2589.0	Buy		3,939,389	6615	LSE
01:46:12	2589.0	58	AT	2588.5	2589.0	Buy		3,939,289	6614	LSE
01:46:10	2589.0	27	AT	2588.5	2589.0	Buy		3,939,231	6613	LSE
01:46:10	2589.0	125	AT	2588.5	2589.0	Buy		3,939,204	6612	LSE
01:46:10	2589.0	92	AT	2588.5	2589.0	Buy		3,939,079	6611	LSE
01:46:10	2589.0	625	AT	2588.5	2589.0	Buy		3,938,987	6610	LSE
01:46:03	2588.5	822	AT	2588.5	2589.0	Sell		3,938,362	6609	LSE
01:46:01	2588.5	339	AT	2588.0	2588.5	Buy		3,937,540	6608	LSE
01:46:01	2588.5	1364	AT	2588.5	2589.0	Sell		3,937,201	6607	LSE
01:46:01	2588.5	31	AT	2588.5	2589.0	Sell		3,935,837	6606	LSE
01:46:01	2588.5	1130	AT	2588.5	2589.0	Sell		3,935,806	6605	LSE
01:45:56	2589.208	38	O	2588.5	2589.5	Buy		3,934,676	6604	LSE
01:45:24	2588.5	351	AT	2588.0	2588.5	Buy		3,934,638	6603	LSE
01:45:24	2588.5	681	AT	2588.5	2589.0	Sell		3,934,287	6602	LSE
01:45:20	2589.0	466	AT	2589.0	2589.5	Sell		3,933,606	6601	LSE

Ascendis Pharma A/S

$Logo of Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Societe Generale Effekten

AcomeA Performing Class ...

Northern Genesis Acquisi...

Societe Generale Societe...

Amundi ETF MSCI Europe M...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions