Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:14-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:11	2562.5	47	AT	2562.0	2562.5	Buy		832,776	1901	LSE
21:14:04	2562.5	125	AT	2562.0	2562.5	Buy		832,729	1900	LSE
21:14:04	2562.5	258	AT	2562.5	2563.0	Sell		832,604	1899	LSE
21:14:04	2562.5	765	AT	2562.5	2563.0	Sell		832,346	1898	LSE
21:13:50	2563.0	248	AT	2563.0	2563.5	Sell		831,581	1897	LSE
21:13:50	2563.0	566	AT	2563.0	2563.5	Sell		831,333	1896	LSE
21:13:50	2563.0	50	AT	2563.0	2563.5	Sell		830,767	1895	LSE
21:13:48	2563.5	316	AT	2563.5	2564.0	Sell		830,717	1894	LSE
21:13:47	2563.5	42	AT	2563.0	2563.5	Buy		830,401	1893	LSE
21:13:47	2563.5	726	AT	2563.5	2564.0	Sell		830,359	1892	LSE
21:13:47	2563.5	71	AT	2563.5	2564.0	Sell		829,633	1891	LSE
21:13:47	2563.5	418	AT	2563.5	2564.0	Sell		829,562	1890	LSE
21:13:47	2563.5	140	AT	2563.5	2564.0	Sell		829,144	1889	LSE
21:13:44	2563.5	1	O	2563.5	2564.0	Sell		829,004	1888	LSE
21:13:25	2564.0	937	AT	2564.0	2564.5	Sell		829,003	1887	LSE
21:13:17	2564.0	120	AT	2563.5	2564.0	Buy		828,066	1886	LSE
21:13:17	2564.0	92	AT	2563.5	2564.0	Buy		827,946	1885	LSE
21:13:17	2564.0	65	AT	2563.5	2564.0	Buy		827,854	1884	LSE
21:13:09	2563.5	34	AT	2563.0	2563.5	Buy		827,789	1883	LSE
21:13:09	2563.5	455	AT	2563.0	2563.5	Buy		827,755	1882	LSE
21:13:05	2563.5	120	AT	2563.0	2563.5	Buy		827,300	1881	LSE
21:13:05	2563.5	21	AT	2563.0	2563.5	Buy		827,180	1880	LSE
21:13:02	2563.5	115	AT	2563.0	2563.5	Buy		827,159	1879	LSE
21:12:55	2563.0	182	AT	2563.0	2563.5	Sell		827,044	1878	LSE
21:12:55	2563.0	575	AT	2563.0	2563.5	Sell		826,862	1877	LSE
21:12:33	2563.0	518	AT	2563.0	2563.5	Sell		826,287	1876	LSE
21:12:33	2563.0	807	AT	2563.0	2563.5	Sell		825,769	1875	LSE
21:12:33	2563.0	651	AT	2563.0	2563.5	Sell		824,962	1874	LSE
21:12:29	2563.224	140	O	2563.0	2563.5	Sell		824,311	1873	LSE
21:12:01	2563.0	83	AT	2562.5	2563.0	Buy		824,171	1872	LSE
21:11:29	2562.14	450	O	2562.0	2562.5	Sell		824,088	1871	LSE
21:11:13	2562.5	300	AT	2562.5	2563.0	Sell		823,638	1870	LSE
21:11:13	2562.5	55	AT	2562.5	2563.0	Sell		823,338	1869	LSE
21:11:11	2563.0	29	AT	2563.0	2563.5	Sell		823,283	1868	LSE
21:11:06	2563.0	134	AT	2562.5	2563.0	Buy		823,254	1867	LSE
21:11:06	2563.0	594	AT	2563.0	2563.5	Sell		823,120	1866	LSE
21:11:00	2563.5	573	AT	2563.5	2564.0	Sell		822,526	1865	LSE
21:10:54	2563.5	602	AT	2563.5	2564.0	Sell		821,953	1864	LSE
21:10:54	2563.5	220	AT	2563.5	2564.0	Sell		821,351	1863	LSE
21:10:54	2563.5	930	AT	2563.5	2564.0	Sell		821,131	1862	LSE
21:10:46	2564.0	376	AT	2564.0	2564.5	Sell		820,201	1861	LSE
21:10:46	2564.0	226	AT	2564.0	2564.5	Sell		819,825	1860	LSE
21:10:37	2564.5	446	AT	2564.0	2564.5	Buy		819,599	1859	LSE
21:10:11	2564.0	410	AT	2563.5	2564.0	Buy		819,153	1858	LSE
21:10:11	2564.0	246	AT	2564.0	2564.5	Sell		818,743	1857	LSE
21:10:11	2564.0	558	AT	2564.0	2564.5	Sell		818,497	1856	LSE
21:10:10	2564.0	252	AT	2563.5	2564.0	Buy		817,939	1855	LSE
21:10:10	2564.0	352	AT	2564.0	2564.5	Sell		817,687	1854	LSE
21:10:10	2564.0	966	AT	2564.0	2564.5	Sell		817,335	1853	LSE
21:10:10	2564.0	150	AT	2564.0	2564.5	Sell		816,369	1852	LSE
21:09:52	2564.0	54	AT	2564.0	2564.5	Sell		816,219	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions